| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +3.64% | +0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.710 | 1.710 | 1.670 | 1.710 | +3.64% | - | - |
| 07/30/2026 | 1.650 | 1.650 | 1.620 | 1.650 | -0.60% | - | - |
| 07/29/2026 | 1.720 | 1.780 | 1.660 | 1.660 | -4.05% | - | - |
| 07/28/2026 | 1.710 | 1.750 | 1.670 | 1.730 | +4.22% | - | - |
| 07/27/2026 | 1.700 | 1.710 | 1.660 | 1.660 | +1.22% | - | - |
| 07/24/2026 | 1.660 | 1.660 | 1.630 | 1.640 | +7.19% | - | - |
| 07/23/2026 | 1.600 | 1.600 | 1.490 | 1.530 | -7.27% | - | - |
| 07/22/2026 | 1.640 | 1.710 | 1.630 | 1.650 | 0.00% | - | - |
| 07/21/2026 | 1.620 | 1.650 | 1.620 | 1.650 | +0.61% | - | - |
| 07/20/2026 | 1.660 | 1.730 | 1.640 | 1.640 | -2.38% | - | - |
| 07/17/2026 | 1.660 | 1.680 | 1.580 | 1.680 | -4.55% | - | - |
| 07/16/2026 | 1.790 | 1.790 | 1.710 | 1.760 | 0.00% | - | - |
| 07/15/2026 | 1.620 | 1.760 | 1.620 | 1.760 | +4.76% | - | - |
| 07/14/2026 | 1.620 | 1.690 | 1.590 | 1.680 | +7.01% | - | - |
| 07/13/2026 | 1.460 | 1.570 | 1.460 | 1.570 | +1.95% | - | - |
| 07/10/2026 | 1.530 | 1.580 | 1.520 | 1.540 | +20.31% | - | - |
| 07/09/2026 | 1.320 | 1.320 | 1.260 | 1.280 | -3.76% | - | - |
| 07/08/2026 | 1.370 | 1.390 | 1.330 | 1.330 | -8.90% | - | - |
| 07/07/2026 | 1.510 | 1.520 | 1.460 | 1.460 | -5.81% | - | - |
| 07/06/2026 | 1.520 | 1.550 | 1.500 | 1.550 | +1.31% | - | - |
| 07/03/2026 | 1.440 | 1.530 | 1.440 | 1.530 | +15.91% | - | - |
| 07/02/2026 | 1.290 | 1.360 | 1.290 | 1.320 | +8.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover