LastChg. % 1DChg. Abs.
1.790+7.83%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.6801.7901.6801.790+7.83%--
09/15/20261.5901.6601.5701.660+3.75%--
09/14/20261.5901.6001.5901.600-0.62%--
09/11/20261.6401.6401.6001.610-1.83%--
09/10/20261.6901.7001.6201.640-2.38%--
09/09/20261.8301.8301.6801.680-6.67%--
09/08/20261.8501.8501.8001.800-4.26%--
09/07/20261.8201.8901.8201.880+1.62%--
09/04/20261.7801.8501.7801.850+6.94%--
09/03/20261.6901.7801.6901.730+3.59%--
09/02/20261.6401.6701.6101.670-1.76%--
09/01/20261.8301.8301.6701.700-3.95%--
08/31/20261.7801.8401.7701.770-2.21%--
08/28/20261.8301.8501.8101.810+1.12%--
08/27/20261.7901.8401.7901.790+2.29%--
08/26/20261.6401.7501.6401.750+8.70%--
08/25/20261.5901.6301.5901.610+1.90%--
08/24/20261.5901.6501.5801.580+1.94%--
08/21/20261.5701.6301.5501.550+4.03%--
08/20/20261.6201.6201.4701.490-9.70%--
08/19/20261.6501.7201.6301.650-0.60%--
08/18/20261.7301.7601.6601.660-1.78%--
08/17/20261.7401.7401.6701.690-3.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas