LastChg. % 1DChg. Abs.
1.950+0.52%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.9001.9501.8801.950+0.52%--
02/18/20261.7701.9401.7501.940+17.58%--
02/17/20261.7001.7001.6501.650-3.51%--
02/16/20261.6601.7101.6301.710+1.79%--
02/13/20261.5801.6801.5801.6800.00%--
02/12/20261.7201.7501.6801.680+2.44%--
02/11/20261.7001.7001.6001.640+4.46%--
02/10/20261.5001.6101.4901.570+5.37%--
02/09/20261.4701.5001.4701.490+2.05%--
02/06/20261.4201.4701.4101.460+5.80%--
02/05/20261.3501.3801.3201.380+3.76%--
02/04/20261.3301.3901.3301.330-0.75%--
02/03/20261.2701.3401.2701.340+7.20%--
02/02/20261.1101.2501.1101.250+3.31%--
01/30/20261.1201.2101.1201.210+6.14%--
01/29/20261.2401.2401.1401.140-5.00%--
01/28/20261.2601.2601.1501.200-0.83%--
01/27/20261.2201.2201.1801.210-0.82%--
01/26/20261.2201.2401.1901.220-1.61%--
01/23/20261.2101.2501.2101.240+3.33%--
01/22/20261.1501.2101.1501.200+4.35%--
01/21/20261.0401.1501.0301.150+12.75%--
01/20/20261.0901.0901.0001.020-11.30%--
01/19/20261.1001.1501.1001.150+7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas