| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | -8.09% | -0.110 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -8.09% | - | - |
| 10/29/2026 | 1.320 | 1.360 | 1.320 | 1.360 | +4.62% | - | - |
| 10/28/2026 | 1.370 | 1.370 | 1.270 | 1.300 | -9.09% | - | - |
| 10/27/2026 | 1.330 | 1.430 | 1.320 | 1.430 | +9.16% | - | - |
| 10/23/2026 | 1.330 | 1.330 | 1.290 | 1.310 | -1.50% | - | - |
| 10/22/2026 | 1.390 | 1.430 | 1.330 | 1.330 | -14.19% | - | - |
| 10/21/2026 | 1.550 | 1.590 | 1.550 | 1.550 | -0.64% | - | - |
| 10/20/2026 | 1.540 | 1.560 | 1.500 | 1.560 | +0.65% | - | - |
| 10/19/2026 | 1.550 | 1.610 | 1.550 | 1.550 | -4.32% | - | - |
| 10/16/2026 | 1.630 | 1.680 | 1.620 | 1.620 | +3.18% | - | - |
| 10/15/2026 | 1.560 | 1.580 | 1.550 | 1.570 | -2.48% | - | - |
| 10/14/2026 | 1.590 | 1.650 | 1.590 | 1.610 | +3.87% | - | - |
| 10/13/2026 | 1.640 | 1.640 | 1.550 | 1.550 | -3.13% | - | - |
| 10/12/2026 | 1.620 | 1.620 | 1.590 | 1.600 | -3.03% | - | - |
| 10/09/2026 | 1.590 | 1.680 | 1.590 | 1.650 | +20.44% | - | - |
| 10/08/2026 | 1.370 | 1.370 | 1.330 | 1.370 | -6.80% | - | - |
| 10/07/2026 | 1.540 | 1.570 | 1.470 | 1.470 | -9.26% | - | - |
| 10/06/2026 | 1.570 | 1.650 | 1.570 | 1.620 | +3.18% | - | - |
| 10/05/2026 | 1.530 | 1.570 | 1.510 | 1.570 | -1.88% | - | - |
| 10/02/2026 | 1.560 | 1.600 | 1.560 | 1.600 | +3.23% | - | - |
| 10/01/2026 | 1.590 | 1.590 | 1.550 | 1.550 | -6.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover