LastChg. % 1DChg. Abs.
2.590-2.63%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6002.6002.5502.590-2.63%--
10/21/20262.5502.6602.5502.660+8.57%--
10/20/20262.2602.4502.2602.450+6.52%--
10/19/20262.3002.3302.3002.300-1.71%--
10/16/20262.5402.5402.3402.340-8.59%--
10/15/20262.2202.6802.2202.560+15.84%--
10/14/20262.1702.2102.1402.210+1.38%--
10/13/20262.1102.1802.1102.180+5.31%--
10/12/20262.0602.1202.0602.070+1.47%--
10/09/20262.0302.0502.0202.040+3.55%--
10/08/20262.0102.0401.9701.970-1.99%--
10/07/20262.0702.0902.0102.010-5.63%--
10/06/20262.1302.1402.1202.130+0.95%--
10/05/20262.1402.1402.0902.110-0.94%--
10/02/20262.0902.1702.0902.130+4.93%--
10/01/20262.1102.1102.0302.030-5.14%--
09/30/20262.3102.3102.1402.140-7.76%--
09/29/20262.3602.3602.3002.320-3.73%--
09/28/20262.5302.5302.4102.410-3.60%--
09/25/20262.5802.5802.5002.500-0.79%--
09/24/20262.4402.5402.4402.520+2.44%--
09/23/20262.5402.5402.4602.460-4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas