LastChg. % 1DChg. Abs.
2.810-4.75%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9402.9402.8102.810-4.75%--
08/06/20262.7103.0502.7102.950+10.49%--
08/05/20262.7802.7802.6602.670-2.20%--
08/04/20262.7402.7502.7102.7300.00%--
08/03/20262.7402.7502.7102.7300.00%--
07/31/20262.7202.8002.7202.730+9.20%--
07/30/20262.4702.5202.4702.500+3.31%--
07/29/20262.2602.4202.2602.420+7.08%--
07/28/20262.2502.2702.2402.260+0.89%--
07/27/20262.2302.2602.2302.240+0.90%--
07/24/20262.2202.2202.1502.220+3.74%--
07/23/20262.2202.2202.1402.140-1.83%--
07/22/20262.2002.2302.1802.180+5.31%--
07/21/20262.1102.1102.0502.070-0.48%--
07/20/20262.0402.1302.0402.080-0.95%--
07/17/20262.0502.1002.0002.100+0.96%--
07/16/20262.0602.0902.0402.080-0.48%--
07/15/20262.1002.1102.0402.090-8.33%--
07/14/20262.0802.2802.0702.280+8.57%--
07/13/20262.2702.2702.1002.100-7.89%--
07/10/20262.2902.3202.2802.280+0.44%--
07/09/20262.2902.2902.2502.270+0.89%--
07/08/20262.1702.2802.1202.250-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas