LastChg. % 1DChg. Abs.
2.740+4.18%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20262.5602.7402.5602.740+4.18%--
06/02/20262.7102.7102.5202.630+2.73%--
06/01/20262.7802.8102.5602.560-11.11%--
05/29/20262.7702.8902.7602.880+9.09%--
05/28/20262.6002.6702.6002.640-0.75%--
05/27/20262.5302.6902.5302.660+4.72%--
05/26/20262.5902.6002.5202.540+1.20%--
05/25/20262.3902.5102.3802.510+11.56%--
05/22/20262.2502.3002.2202.250+9.22%--
05/21/20261.8102.1201.7602.060+10.16%--
05/20/20261.9501.9701.8701.870-1.06%--
05/19/20262.0002.1001.8901.890-8.25%--
05/18/20262.2302.2402.0202.060-12.34%--
05/15/20262.5002.5002.3502.350-4.86%--
05/14/20262.6102.6102.4702.470-4.26%--
05/13/20262.6302.6302.4702.580+1.98%--
05/12/20262.5702.7202.5302.530-3.07%--
05/11/20262.6102.6302.5702.610+0.77%--
05/08/20262.6802.6802.5902.590-4.07%--
05/07/20262.7702.8102.7002.700-1.10%--
05/06/20262.6502.7802.6502.730+10.08%--
05/05/20262.2502.4802.2002.480+13.76%--
05/04/20262.5202.5702.1802.180-8.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas