LastChg. % 1DChg. Abs.
2.000-6.10%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1002.1001.9702.000-6.10%--
08/06/20262.1102.1502.1102.130+0.95%--
08/05/20262.1002.1102.0502.110+4.98%--
08/04/20262.0402.0401.9402.010+4.15%--
08/03/20261.9401.9401.9101.930+2.66%--
07/31/20262.1002.1001.8801.880-4.08%--
07/30/20261.8701.9601.8701.960+10.73%--
07/29/20261.7201.8501.7201.770+2.31%--
07/28/20261.7801.7801.7101.730+1.76%--
07/27/20261.7901.7901.7001.700-7.61%--
07/24/20262.0402.0401.8401.840-7.54%--
07/23/20262.1402.1401.9901.990-7.01%--
07/22/20262.0502.1402.0502.140+0.47%--
07/21/20262.1002.1302.0502.130+1.43%--
07/20/20262.0602.2202.0602.100+0.96%--
07/17/20262.0602.0802.0102.080-2.35%--
07/16/20262.0802.1502.0802.130+4.93%--
07/15/20261.8102.0301.8102.030+6.84%--
07/14/20261.9701.9701.8801.900-5.94%--
07/13/20262.0102.0602.0102.020-4.72%--
07/10/20262.1102.1302.1102.120-0.93%--
07/09/20262.3802.3802.1402.140-6.55%--
07/08/20262.4302.4302.2202.290-10.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas