| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -3.79% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.710 | 3.790 | 3.690 | 3.690 | +0.54% | - | - |
| 10/13/2026 | 3.670 | 3.710 | 3.670 | 3.670 | -1.08% | - | - |
| 10/12/2026 | 3.710 | 3.710 | 3.650 | 3.710 | +2.20% | - | - |
| 10/09/2026 | 3.570 | 3.650 | 3.570 | 3.630 | +4.61% | - | - |
| 10/08/2026 | 3.430 | 3.470 | 3.300 | 3.470 | -2.80% | - | - |
| 10/07/2026 | 3.670 | 3.670 | 3.570 | 3.570 | -5.80% | - | - |
| 10/06/2026 | 3.730 | 3.790 | 3.650 | 3.790 | +3.27% | - | - |
| 10/05/2026 | 3.610 | 3.750 | 3.610 | 3.670 | -0.81% | - | - |
| 10/02/2026 | 3.640 | 3.760 | 3.640 | 3.700 | +2.21% | - | - |
| 10/01/2026 | 3.680 | 3.700 | 3.620 | 3.620 | -6.22% | - | - |
| 09/30/2026 | 3.940 | 3.940 | 3.840 | 3.860 | -1.53% | - | - |
| 09/29/2026 | 3.880 | 3.960 | 3.880 | 3.920 | -2.00% | - | - |
| 09/28/2026 | 4.020 | 4.100 | 3.940 | 4.000 | +1.78% | - | - |
| 09/25/2026 | 3.990 | 4.070 | 3.930 | 3.930 | -1.01% | - | - |
| 09/24/2026 | 3.870 | 4.070 | 3.870 | 3.970 | +0.51% | - | - |
| 09/23/2026 | 4.090 | 4.090 | 3.950 | 3.950 | -4.36% | - | - |
| 09/22/2026 | 4.230 | 4.230 | 4.130 | 4.130 | -3.28% | - | - |
| 09/21/2026 | 4.110 | 4.270 | 4.070 | 4.270 | +5.96% | - | - |
| 09/18/2026 | 4.190 | 4.190 | 3.950 | 4.030 | -4.73% | - | - |
| 09/17/2026 | 4.330 | 4.330 | 4.230 | 4.230 | -0.47% | - | - |
| 09/16/2026 | 4.070 | 4.250 | 4.050 | 4.250 | +3.91% | - | - |
| 09/15/2026 | 4.210 | 4.210 | 4.070 | 4.090 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover