LastChg. % 1DChg. Abs.
1.460+5.80%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.3201.4601.3201.460+5.80%--
02/18/20261.3801.3901.3301.380+1.47%--
02/17/20261.4701.4701.3201.360-8.11%--
02/16/20261.4201.4801.3801.480+12.12%--
02/13/20261.2801.3201.2501.320+3.13%--
02/12/20261.3701.3701.2801.280-4.48%--
02/11/20261.3101.3401.2801.340+4.69%--
02/10/20261.2201.2801.2201.280+1.59%--
02/09/20261.2001.2601.2001.260+9.57%--
02/06/20261.1001.1501.0701.150+8.49%--
02/05/20261.0601.0601.0301.060+2.91%--
02/04/20261.0801.1001.0301.030-2.83%--
02/03/20261.0801.0801.0301.060+3.92%--
02/02/20260.9401.0200.9401.020+0.99%--
01/30/20260.9701.0100.9701.010+3.06%--
01/29/20261.0201.0200.9800.980-3.92%--
01/28/20260.9871.0200.9771.020+7.37%--
01/27/20260.8820.9500.8520.950+10.85%--
01/26/20260.9670.9670.8170.857-10.73%--
01/23/20260.9100.9600.8950.960+9.09%--
01/22/20260.7700.8800.7700.880+29.41%--
01/21/20260.7000.7000.6300.680-10.53%--
01/20/20260.7700.7800.7000.760-4.40%--
01/19/20260.7650.8050.7650.795+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas