LastChg. % 1DChg. Abs.
0.610-8.27%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5650.6750.5650.665+22.02%--
10/20/20260.4950.5450.4900.545+6.86%--
10/19/20260.5400.5400.5100.510-10.05%--
10/16/20260.5520.6070.5520.567+4.61%--
10/15/20260.5420.5470.5370.542-4.41%--
10/14/20260.5620.5870.5620.567+11.83%--
10/13/20260.5220.5420.4920.507+3.05%--
10/12/20260.5120.5120.4920.492+1.44%--
10/09/20260.5750.5750.4850.485-19.17%--
10/08/20260.4750.6000.4600.600+36.36%--
10/07/20260.5350.5350.4150.440-20.72%--
10/06/20260.5800.5800.5400.555-4.31%--
10/05/20260.5950.6200.5800.580-9.80%--
10/02/20260.6730.6980.6430.643-3.74%--
10/01/20260.6480.6930.6480.668-6.31%--
09/30/20260.7330.7330.6880.7130.00%--
09/29/20260.7130.7330.7130.713-3.39%--
09/28/20260.7130.7380.7080.738+7.58%--
09/25/20260.7160.7410.6860.686+1.48%--
09/24/20260.7110.7310.6760.676-8.15%--
09/23/20260.8010.8010.7360.736-26.40%--
09/22/20261.1101.1101.0001.000-9.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas