LastChg. % 1DChg. Abs.
1.350+3.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3001.3701.3001.350+3.05%--
08/06/20261.2801.3101.2801.310+1.55%--
08/05/20261.3101.3101.2801.290+0.78%--
08/04/20261.3001.3001.2801.280+1.59%--
08/03/20261.2801.2901.2601.260-3.08%--
07/31/20261.3801.3801.3001.300-1.52%--
07/30/20261.2501.3201.2501.320+6.45%--
07/29/20261.2101.2401.2101.240+3.33%--
07/28/20261.2401.2401.2001.200-2.44%--
07/27/20261.3201.3201.2301.230-3.15%--
07/24/20261.3501.3601.2701.270-6.62%--
07/23/20261.4001.4101.3501.360-3.55%--
07/22/20261.4001.4301.4001.410-2.08%--
07/21/20261.3801.4401.3801.440+7.46%--
07/20/20261.3801.3801.3401.340-3.60%--
07/17/20261.3501.3901.3301.3900.00%--
07/16/20261.4001.4201.3901.390-2.80%--
07/15/20261.3801.4301.3701.430+2.88%--
07/14/20261.3701.3901.3501.390+1.46%--
07/13/20261.3901.3901.3301.370-4.20%--
07/10/20261.4501.4501.3801.430-21.43%--
07/09/20261.8301.8301.8101.820+2.25%--
07/08/20261.8701.8701.7701.780-6.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas