LastChg. % 1DChg. Abs.
0.491-2.00%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5030.5030.4730.491-2.00%--
10/20/20260.4850.5010.4530.501+3.73%--
10/19/20260.4750.4950.4650.483-1.43%--
10/16/20260.4960.5140.4900.490+3.38%--
10/15/20260.4760.4760.4500.474-2.07%--
10/14/20260.4680.4840.4680.484-3.20%--
10/13/20260.5020.5020.4860.500+1.21%--
10/12/20260.5040.5080.4920.494-5.90%--
10/09/20260.4970.5250.4970.525+8.25%--
10/08/20260.4990.5150.4850.485-7.62%--
10/07/20260.5570.5570.5250.525-10.87%--
10/06/20260.5850.6010.5850.589-0.34%--
10/05/20260.5970.5970.5770.591-0.51%--
10/02/20260.6120.6340.5940.594-2.94%--
10/01/20260.6260.6440.6120.612-8.66%--
09/30/20260.6660.6740.6440.670-0.59%--
09/29/20260.6440.6740.6440.674-0.59%--
09/28/20260.6500.6780.6440.678+4.79%--
09/25/20260.6890.6990.6470.647-4.99%--
09/24/20260.6330.6850.6330.681+7.58%--
09/23/20260.6250.6350.6250.633+0.64%--
09/22/20260.6250.6470.6250.629+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas