LastChg. % 1DChg. Abs.
0.770-4.47%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8040.8140.7700.770-4.47%--
08/06/20260.8220.8240.8060.806-4.73%--
08/05/20260.8160.8640.8160.846+4.19%--
08/04/20260.8260.8260.8060.812+1.50%--
08/03/20260.7760.8000.7760.800+5.40%--
07/31/20260.7790.7790.7590.759+2.15%--
07/30/20260.7310.7450.7150.743+9.75%--
07/29/20260.6750.7070.6710.677+1.50%--
07/28/20260.6830.7010.6570.667-2.34%--
07/27/20260.7490.7490.6830.683+1.64%--
07/24/20260.6860.6880.6720.672-0.30%--
07/23/20260.7120.7180.6740.674-5.87%--
07/22/20260.7420.7420.7100.716-1.92%--
07/21/20260.7080.7360.7080.730+4.89%--
07/20/20260.6420.7060.6420.696+5.61%--
07/17/20260.7030.7030.6230.659-8.60%--
07/16/20260.7790.7790.7210.721-9.31%--
07/15/20260.8250.8250.7950.795-1.49%--
07/14/20260.8350.8410.8010.807-4.95%--
07/13/20260.8830.8830.8490.849-5.25%--
07/10/20260.9720.9720.8960.896-8.57%--
07/09/20260.9680.9880.9480.980+6.06%--
07/08/20260.9660.9660.9240.924-6.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas