LastChg. % 1DChg. Abs.
0.549+15.58%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.4990.5670.4990.549+15.58%--
02/24/20260.4430.4750.4370.475+5.79%--
02/23/20260.3890.4490.3890.449+20.38%--
02/20/20260.3590.3750.3570.373+20.71%--
02/19/20260.3310.3310.3090.309-8.85%--
02/18/20260.3330.3390.3330.3390.00%--
02/17/20260.3270.3430.3190.339+3.04%--
02/16/20260.3190.3290.3190.329+5.45%--
02/13/20260.3040.3200.3040.312+1.96%--
02/12/20260.3060.3160.3040.306-1.29%--
02/11/20260.3060.3100.3020.310-1.90%--
02/10/20260.3160.3300.3160.316+0.64%--
02/09/20260.3140.3140.3100.314+5.02%--
02/06/20260.2950.3010.2890.299-0.66%--
02/05/20260.3110.3130.2830.301-3.83%--
02/04/20260.3050.3130.3050.313+1.95%--
02/03/20260.3070.3170.3070.307+2.68%--
02/02/20260.2790.2990.2790.299-0.33%--
01/30/20260.2980.3080.2980.300-2.60%--
01/29/20260.3140.3140.3020.308-2.53%--
01/28/20260.3300.3300.3160.316-4.24%--
01/27/20260.3320.3320.3180.330-0.60%--
01/26/20260.3120.3320.3040.332+4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas