LastChg. % 1DChg. Abs.
0.822-4.20%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8560.8660.8220.822-4.20%--
08/06/20260.8740.8760.8580.858-4.45%--
08/05/20260.8680.9160.8680.898+3.94%--
08/04/20260.8780.8780.8580.864+1.41%--
08/03/20260.8280.8520.8280.852+5.06%--
07/31/20260.8310.8310.8110.811+2.01%--
07/30/20260.7830.7970.7670.795+9.05%--
07/29/20260.7270.7590.7230.729+1.39%--
07/28/20260.7350.7530.7090.719-2.18%--
07/27/20260.8010.8010.7350.735+1.52%--
07/24/20260.7380.7400.7240.724-0.28%--
07/23/20260.7640.7700.7260.726-5.47%--
07/22/20260.7940.7940.7620.768-1.79%--
07/21/20260.7600.7880.7600.782+4.55%--
07/20/20260.6940.7580.6940.748+5.20%--
07/17/20260.7550.7550.6750.711-8.02%--
07/16/20260.8310.8310.7730.773-8.74%--
07/15/20260.8770.8770.8470.847-1.40%--
07/14/20260.8870.8930.8530.859-4.66%--
07/13/20260.9350.9350.9010.901-4.86%--
07/10/20261.0201.0200.9470.947-8.06%--
07/09/20261.0101.0300.9991.030+5.64%--
07/08/20261.0101.0100.9750.975-5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas