LastChg. % 1DChg. Abs.
0.488-10.29%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5560.5560.5260.544-1.81%--
10/20/20260.5380.5540.5060.554+3.36%--
10/19/20260.5280.5480.5180.536-1.29%--
10/16/20260.5490.5670.5430.543+3.04%--
10/15/20260.5290.5290.5030.527-1.86%--
10/14/20260.5210.5370.5210.537-2.89%--
10/13/20260.5550.5550.5390.553+1.10%--
10/12/20260.5570.5610.5450.547-5.20%--
10/09/20260.5490.5770.5490.577+7.45%--
10/08/20260.5510.5670.5370.537-6.93%--
10/07/20260.6090.6090.5770.577-9.98%--
10/06/20260.6370.6530.6370.641-0.31%--
10/05/20260.6490.6490.6290.643-0.46%--
10/02/20260.6640.6860.6460.646-2.71%--
10/01/20260.6780.6960.6640.664-8.03%--
09/30/20260.7180.7260.6960.722-0.55%--
09/29/20260.6960.7260.6960.726-0.55%--
09/28/20260.7020.7300.6960.730+4.43%--
09/25/20260.7410.7510.6990.699-4.64%--
09/24/20260.6850.7370.6850.733+7.01%--
09/23/20260.6770.6870.6770.685+0.59%--
09/22/20260.6770.6990.6770.681+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas