LastChg. % 1DChg. Abs.
106.140+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.030106.060106.030106.0400.00%--
08/05/2026106.250106.250106.040106.040+0.08%--
08/04/2026105.780105.960105.780105.960+0.46%--
08/03/2026105.340105.470105.340105.470+0.32%--
07/31/2026105.340105.340105.130105.130+0.29%--
07/30/2026104.370104.830104.370104.830+0.11%--
07/29/2026105.040105.040104.710104.710-0.09%--
07/28/2026105.070105.070104.800104.800-0.02%--
07/27/2026104.910104.910104.820104.820+0.18%--
07/24/2026104.510104.630104.510104.630+0.01%--
07/23/2026104.720104.720104.620104.620-0.31%--
07/22/2026104.860104.950104.860104.950+0.11%--
07/21/2026104.540104.830104.540104.830+0.28%--
07/20/2026104.390104.540104.390104.540+0.21%--
07/17/2026104.400104.400104.320104.320-0.43%--
07/16/2026104.910104.910104.770104.770-0.25%--
07/15/2026105.100105.100105.030105.030-0.11%--
07/14/2026105.040105.150105.040105.1500.00%--
07/13/2026105.150105.150105.150105.150+0.06%--
07/10/2026105.110105.110105.090105.090+0.08%--
07/09/2026104.760105.010104.760105.010+0.56%--
07/08/2026104.890104.890104.430104.430-0.35%--
07/07/2026105.130105.130104.800104.800-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas