LastChg. % 1DChg. Abs.
107.890+0.20%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026108.040108.040107.890107.890+0.20%--
10/15/2026107.560107.670107.560107.670-0.27%--
10/14/2026108.160108.160107.960107.960-0.06%--
10/13/2026108.040108.040108.020108.020+0.04%--
10/12/2026108.040108.040107.980107.980+0.04%--
10/09/2026107.890107.940107.890107.940+0.21%--
10/08/2026107.790107.790107.710107.710-0.06%--
10/07/2026107.940107.940107.780107.780-0.19%--
10/06/2026107.870107.980107.870107.980+0.27%--
10/05/2026107.630107.690107.630107.690+0.09%--
10/02/2026107.590107.590107.590107.590+0.28%--
10/01/2026107.350107.350107.290107.290-0.06%--
09/30/2026107.370107.370107.350107.350+0.02%--
09/29/2026107.270107.360107.270107.330+0.19%--
09/28/2026107.310107.310107.130107.130-0.17%--
09/25/2026107.430107.430107.310107.310+0.10%--
09/24/2026107.260107.260107.200107.200-0.22%--
09/23/2026107.650107.650107.440107.4400.00%--
09/22/2026107.560107.560107.440107.440+0.01%--
09/21/2026107.250107.430107.250107.430+0.49%--
09/18/2026107.190107.190106.910106.910-0.17%--
09/17/2026106.840107.090106.840107.090+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas