| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.580 | +0.09% | +0.090 |
| 03/05/2026, 09:16:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 95.460 | 95.490 | 95.460 | 95.490 | +1.38% | - | - |
| 03/03/2026 | 95.420 | 95.420 | 94.190 | 94.190 | -1.70% | - | - |
| 03/02/2026 | 95.690 | 95.820 | 95.690 | 95.820 | -0.41% | - | - |
| 02/27/2026 | 96.400 | 96.400 | 96.210 | 96.210 | +0.32% | - | - |
| 02/26/2026 | 95.540 | 95.900 | 95.540 | 95.900 | +0.59% | - | - |
| 02/25/2026 | 95.100 | 95.340 | 95.100 | 95.340 | +0.45% | - | - |
| 02/24/2026 | 94.280 | 94.910 | 94.280 | 94.910 | +0.34% | - | - |
| 02/23/2026 | 95.360 | 95.360 | 94.590 | 94.590 | -1.13% | - | - |
| 02/20/2026 | 95.540 | 95.670 | 95.540 | 95.670 | +0.40% | - | - |
| 02/19/2026 | 95.680 | 95.680 | 95.290 | 95.290 | -0.33% | - | - |
| 02/18/2026 | 95.070 | 95.610 | 95.070 | 95.610 | +1.00% | - | - |
| 02/17/2026 | 94.880 | 94.880 | 94.660 | 94.660 | -0.24% | - | - |
| 02/16/2026 | 94.950 | 94.980 | 94.890 | 94.890 | -0.03% | - | - |
| 02/13/2026 | 94.820 | 94.920 | 94.820 | 94.920 | -0.54% | - | - |
| 02/12/2026 | 95.800 | 95.800 | 95.440 | 95.440 | -0.26% | - | - |
| 02/11/2026 | 96.160 | 96.160 | 95.690 | 95.690 | -0.89% | - | - |
| 02/10/2026 | 96.240 | 96.550 | 96.240 | 96.550 | +0.58% | - | - |
| 02/09/2026 | 96.100 | 96.130 | 95.990 | 95.990 | +0.27% | - | - |
| 02/06/2026 | 94.870 | 95.730 | 94.870 | 95.730 | +0.45% | - | - |
| 02/05/2026 | 96.140 | 96.140 | 95.300 | 95.300 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover