LastChg. % 1DChg. Abs.
102.150-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.150102.150102.150102.150-0.15%--
10/21/2026102.370102.370102.300102.300+0.08%--
10/20/2026102.220102.220102.220102.220-0.10%--
10/19/2026102.430102.430102.320102.320+0.04%--
10/16/2026102.280102.280102.280102.280-0.02%--
10/15/2026102.220102.300102.220102.300+0.48%--
10/14/2026101.810101.810101.810101.810-0.14%--
10/13/2026101.950101.950101.950101.950+0.30%--
10/12/2026101.650101.650101.650101.650-0.21%--
10/09/2026101.860101.860101.860101.860+0.27%--
10/08/2026101.530101.590101.530101.590+0.07%--
10/07/2026101.430101.520101.430101.520+0.61%2,0302,000
10/06/2026100.900100.900100.900100.900+0.01%--
10/05/2026100.890100.890100.890100.890+0.42%--
10/02/2026100.470100.470100.470100.470+0.25%--
10/01/2026100.220100.220100.220100.220-0.68%--
09/30/2026100.910100.910100.910100.910+0.29%--
09/29/2026100.640100.640100.620100.620-0.12%--
09/28/2026100.740100.740100.740100.740-0.77%--
09/25/2026101.520101.520101.520101.520+0.14%--
09/24/2026101.470101.470101.380101.380-0.08%--
09/23/2026101.460101.460101.460101.460+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas