| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.000 | +0.31% | +0.310 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.31% | - | - |
| 08/06/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.04% | - | - |
| 08/05/2026 | 100.730 | 100.730 | 100.730 | 100.730 | -0.09% | - | - |
| 08/04/2026 | 100.820 | 100.820 | 100.820 | 100.820 | +0.55% | - | - |
| 08/03/2026 | 100.270 | 100.270 | 100.270 | 100.270 | -0.36% | - | - |
| 07/31/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.58% | - | - |
| 07/30/2026 | 101.220 | 101.220 | 101.220 | 101.220 | +0.18% | - | - |
| 07/29/2026 | 100.770 | 101.140 | 100.770 | 101.040 | +1.13% | - | - |
| 07/28/2026 | 99.910 | 99.910 | 99.910 | 99.910 | +0.03% | - | - |
| 07/27/2026 | 99.880 | 99.880 | 99.880 | 99.880 | +0.19% | - | - |
| 07/24/2026 | 99.690 | 99.690 | 99.690 | 99.690 | -0.26% | - | - |
| 07/23/2026 | 99.950 | 99.950 | 99.950 | 99.950 | +0.48% | - | - |
| 07/22/2026 | 99.470 | 99.470 | 99.470 | 99.470 | -1.42% | - | - |
| 07/21/2026 | 99.350 | 100.900 | 99.350 | 100.900 | +1.45% | 20,180 | 20,000 |
| 07/20/2026 | 99.460 | 99.460 | 99.460 | 99.460 | -0.14% | - | - |
| 07/17/2026 | 99.680 | 99.680 | 99.600 | 99.600 | +0.05% | - | - |
| 07/16/2026 | 99.550 | 99.550 | 99.550 | 99.550 | -0.19% | - | - |
| 07/15/2026 | 99.740 | 99.740 | 99.740 | 99.740 | -2.00% | - | - |
| 07/14/2026 | 100.140 | 101.780 | 100.140 | 101.780 | +2.35% | 14,249 | 14,000 |
| 07/13/2026 | 99.440 | 99.440 | 99.440 | 99.440 | -0.01% | - | - |
| 07/10/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.24% | - | - |
| 07/09/2026 | 99.210 | 99.210 | 99.210 | 99.210 | -0.21% | - | - |
| 07/08/2026 | 99.010 | 99.420 | 99.010 | 99.420 | +0.13% | - | - |
| 07/07/2026 | 99.290 | 99.290 | 99.290 | 99.290 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover