LastChg. % 1DChg. Abs.
98.850-0.29%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202699.14099.14099.14099.140-0.25%--
04/14/202699.39099.39099.39099.390+0.17%--
04/13/202699.22099.22099.22099.220+0.31%--
04/10/202698.72098.91098.72098.910-0.85%--
04/09/202699.76099.76099.76099.760+2.71%39,90440,000
04/08/202697.13097.13097.13097.130-0.03%--
04/07/202697.45097.45097.16097.160-0.31%--
04/02/202697.46097.46097.46097.460-0.07%--
04/01/202697.53097.53097.53097.530-0.41%--
03/31/202697.93097.93097.93097.930-0.03%--
03/30/202697.96097.96097.96097.960+0.41%--
03/27/202697.56097.56097.56097.560+0.27%--
03/26/202697.30097.30097.30097.300+0.20%--
03/25/202697.03097.19097.03097.110+1.70%--
03/24/202695.49095.49095.49095.490+1.94%--
03/23/202693.67093.67093.67093.670-1.14%--
03/20/202694.93096.40094.75094.750-0.79%7,7128,000
03/19/202695.52095.52095.50095.500-1.80%--
03/18/202697.25097.25097.25097.250+0.43%--
03/17/202696.28096.83096.28096.830+0.33%--
03/16/202696.51096.51096.51096.510-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas