LastChg. % 1DChg. Abs.
108.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.500108.500108.500108.5000.00%--
08/05/2026108.500108.500108.500108.5000.00%--
08/04/2026108.500108.500108.500108.5000.00%--
08/03/2026108.500108.500108.500108.5000.00%--
07/31/2026108.500108.500108.500108.500+0.05%--
07/30/2026108.450108.450108.450108.450-0.02%--
07/29/2026108.490108.490108.470108.470+0.02%--
07/28/2026108.450108.450108.450108.450+0.04%--
07/27/2026108.410108.410108.410108.410-0.08%--
07/24/2026108.500108.500108.500108.500+0.12%--
07/23/2026108.370108.370108.370108.370+0.03%--
07/22/2026108.340108.340108.340108.340+0.06%--
07/21/2026108.280108.280108.280108.280+0.07%--
07/20/2026108.200108.200108.200108.200-0.01%--
07/17/2026108.290108.290108.210108.210-0.13%--
07/16/2026108.350108.350108.350108.350+0.04%--
07/15/2026108.370108.370108.310108.310+0.11%32,49330,000
07/14/2026108.190108.190108.190108.190+0.02%--
07/13/2026108.170108.170108.170108.170+0.04%--
07/10/2026108.130108.130108.130108.130+0.01%--
07/09/2026108.120108.120108.120108.1200.00%--
07/08/2026108.310108.310108.120108.120-0.18%--
07/07/2026108.310108.310108.310108.310+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas