LastChg. % 1DChg. Abs.
107.870-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.870107.870107.870107.870-0.01%--
10/21/2026107.870107.880107.870107.880-0.01%--
10/20/2026107.890107.890107.890107.890-0.05%--
10/19/2026107.940107.940107.940107.940+0.03%--
10/16/2026107.910107.910107.910107.9100.00%--
10/15/2026108.080108.080107.910107.910-0.18%--
10/14/2026108.110108.110108.110108.110+0.01%--
10/13/2026108.100108.100108.100108.1000.00%--
10/12/2026108.100108.100108.100108.100-0.02%--
10/09/2026108.120108.120108.120108.1200.00%--
10/08/2026108.160108.160108.120108.120-0.04%--
10/07/2026108.160108.160108.160108.1600.00%--
10/06/2026108.160108.160108.160108.160-0.06%--
10/05/2026108.230108.230108.230108.2300.00%--
10/02/2026108.230108.230108.230108.230-0.03%--
10/01/2026108.260108.260108.260108.2600.00%--
09/30/2026108.260108.260108.260108.2600.00%--
09/29/2026108.260108.260108.260108.260-0.01%--
09/28/2026108.270108.270108.270108.270-0.03%--
09/25/2026108.300108.300108.300108.3000.00%--
09/24/2026108.300108.300108.300108.300-0.02%--
09/23/2026108.320108.320108.320108.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas