LastChg. % 1DChg. Abs.
102.290+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.180102.290102.180102.290+0.08%--
08/06/2026102.220102.220102.210102.210+0.01%--
08/05/2026102.250102.250102.200102.200+0.03%--
08/04/2026101.950102.170101.950102.170+0.26%--
08/03/2026101.940101.940101.910101.910+0.51%--
07/31/2026101.550101.550101.390101.390+0.14%--
07/30/2026101.010101.250101.010101.250+0.34%--
07/29/2026101.320101.320100.910100.910-0.19%--
07/28/2026101.200101.200101.100101.100-0.03%--
07/27/2026101.350101.350101.130101.130+0.30%--
07/24/2026100.750100.830100.750100.830+0.36%--
07/23/2026100.780100.780100.470100.470-0.64%--
07/22/2026101.040101.120101.040101.120-0.02%--
07/21/2026101.100101.140101.100101.140+0.17%--
07/20/2026100.850100.970100.850100.970+0.07%--
07/17/2026101.030101.030100.900100.900-0.26%--
07/16/2026101.260101.260101.160101.160-0.13%--
07/15/2026101.220101.290101.220101.290+0.04%--
07/14/2026101.050101.250101.050101.250-0.09%--
07/13/2026101.420101.420101.340101.340-0.11%--
07/10/2026101.480101.480101.450101.450+0.06%--
07/09/2026101.370101.390101.370101.390+0.37%--
07/08/2026101.410101.410100.860101.020-0.59%--
07/07/2026101.860101.860101.620101.620-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas