LastChg. % 1DChg. Abs.
101.660-0.26%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.990101.990101.930101.930-0.34%--
10/21/2026102.180102.280102.180102.280-0.03%--
10/20/2026102.080102.310102.080102.310+0.23%--
10/19/2026102.230102.230102.080102.080-0.39%--
10/16/2026102.350102.480102.350102.480+0.29%--
10/15/2026102.040102.180102.040102.180-0.05%--
10/14/2026102.370102.370102.230102.230+0.02%--
10/13/2026102.280102.280102.210102.210+0.04%--
10/12/2026102.280102.280102.170102.170+0.10%--
10/09/2026102.060102.070102.060102.070+0.22%--
10/08/2026101.810101.850101.720101.850-0.14%--
10/07/2026102.090102.090101.990101.990-0.26%--
10/06/2026102.330102.330102.260102.260+0.10%--
10/05/2026102.170102.170102.160102.160+0.09%--
10/02/2026101.980102.070101.980102.070+0.28%--
10/01/2026101.770101.780101.770101.780-0.17%--
09/30/2026102.070102.070101.950101.950-0.05%--
09/29/2026101.900102.000101.900102.000+0.22%--
09/28/2026101.820101.820101.780101.780-0.03%--
09/25/2026101.970101.970101.810101.810+0.08%--
09/24/2026101.820101.820101.670101.730-0.13%--
09/23/2026102.180102.180101.860101.860-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas