LastChg. % 1DChg. Abs.
107.720-0.69%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.890107.890107.720107.720-0.69%--
10/21/2026108.260108.470108.260108.470+0.07%--
10/20/2026108.230108.390108.230108.390+0.18%--
10/19/2026108.250108.250108.200108.200-0.22%--
10/16/2026108.300108.440108.300108.440+0.16%--
10/15/2026108.210108.290108.210108.270-0.05%--
10/14/2026108.340108.400108.320108.320+0.10%--
10/13/2026108.270108.270108.210108.210+0.01%--
10/12/2026108.320108.320108.200108.200-0.03%--
10/09/2026108.200108.230108.200108.230+0.52%--
10/08/2026107.480107.670107.480107.670-0.18%--
10/07/2026108.290108.290107.860107.860-0.59%--
10/06/2026108.450108.500108.450108.500+0.08%--
10/05/2026108.320108.410108.320108.410+0.06%--
10/02/2026108.300108.340108.300108.340+0.13%--
10/01/2026108.400108.400108.200108.200-0.23%--
09/30/2026108.620108.620108.450108.450-0.09%--
09/29/2026108.670108.670108.550108.550-0.17%--
09/28/2026108.520108.730108.520108.730+0.20%--
09/25/2026108.630108.630108.510108.510+0.01%--
09/24/2026108.400108.570108.400108.500+0.09%--
09/23/2026108.600108.600108.400108.400-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas