LastChg. % 1DChg. Abs.
108.870+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026108.510108.670108.510108.670+0.33%--
07/31/2026108.370108.370108.310108.310+0.06%--
07/30/2026108.140108.250108.140108.2500.00%--
07/29/2026108.400108.490108.250108.250+0.02%--
07/28/2026108.370108.370108.230108.230-0.06%--
07/27/2026108.330108.330108.290108.290+0.22%--
07/24/2026107.980108.050107.980108.050+0.34%--
07/23/2026107.970107.970107.680107.680-0.41%--
07/22/2026108.070108.120108.070108.120+0.02%--
07/21/2026108.020108.100108.020108.100+0.12%--
07/20/2026107.790107.970107.790107.970+0.17%--
07/17/2026107.910107.910107.790107.790-0.34%--
07/16/2026108.310108.310108.160108.160-0.15%6,4996,000
07/15/2026108.060108.320108.060108.320+0.18%--
07/14/2026107.920108.120107.920108.120+0.22%--
07/13/2026107.690107.880107.690107.880-0.07%--
07/10/2026107.880107.960107.880107.960+0.97%--
07/09/2026107.150107.150106.920106.920-0.08%--
07/08/2026107.230107.230106.890107.010-0.54%--
07/07/2026107.770107.770107.590107.590-0.26%--
07/06/2026107.740107.870107.740107.870+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas