LastChg. % 1DChg. Abs.
101.460-0.92%-0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026101.530101.530101.460101.460-0.92%--
03/12/2026102.750102.750102.400102.400-0.60%--
03/11/2026102.990103.020102.990103.020-0.25%--
03/10/2026102.870103.280102.870103.280+1.52%--
03/09/2026101.450101.730101.450101.730-1.40%--
03/06/2026103.910103.910103.170103.170-0.86%--
03/05/2026104.090104.090104.070104.070-0.17%--
03/04/2026103.420104.250103.420104.250+1.15%--
03/03/2026104.000104.000103.060103.060-1.59%--
03/02/2026104.960104.960104.730104.730-0.43%--
02/27/2026105.540105.540105.180105.180-0.24%--
02/26/2026105.930105.930105.430105.430-0.48%--
02/25/2026105.880105.940105.880105.940+0.28%--
02/24/2026105.870105.870105.640105.640-0.56%--
02/23/2026105.770106.240105.770106.240+0.31%--
02/20/2026106.050106.050105.910105.910-0.09%--
02/19/2026105.940106.010105.940106.010+0.14%--
02/18/2026105.470105.860105.470105.860+0.84%--
02/17/2026105.130105.130104.980104.980+0.01%--
02/16/2026104.580104.970104.580104.970+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas