| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.100 | 101.200 | 101.100 | 101.200 | +0.04% | - | - |
| 08/06/2026 | 101.180 | 102.640 | 101.160 | 101.160 | +0.10% | 30,792 | 30,000 |
| 08/05/2026 | 101.070 | 101.070 | 101.060 | 101.060 | 0.00% | - | - |
| 08/04/2026 | 100.840 | 101.060 | 100.840 | 101.060 | +0.27% | - | - |
| 08/03/2026 | 100.700 | 100.790 | 100.700 | 100.790 | +0.61% | - | - |
| 07/31/2026 | 100.370 | 100.370 | 100.180 | 100.180 | -0.02% | - | - |
| 07/30/2026 | 99.960 | 100.200 | 99.960 | 100.200 | +0.27% | - | - |
| 07/29/2026 | 100.270 | 100.270 | 99.930 | 99.930 | -0.10% | - | - |
| 07/28/2026 | 100.120 | 100.120 | 100.030 | 100.030 | -0.01% | - | - |
| 07/27/2026 | 100.160 | 100.160 | 100.040 | 100.040 | +0.34% | - | - |
| 07/24/2026 | 99.650 | 99.700 | 99.650 | 99.700 | +0.23% | - | - |
| 07/23/2026 | 99.750 | 99.750 | 99.470 | 99.470 | -0.63% | - | - |
| 07/22/2026 | 99.980 | 100.100 | 99.980 | 100.100 | -0.02% | - | - |
| 07/21/2026 | 100.080 | 100.120 | 100.080 | 100.120 | +0.25% | - | - |
| 07/20/2026 | 99.740 | 99.870 | 99.740 | 99.870 | +0.07% | - | - |
| 07/17/2026 | 100.060 | 100.060 | 99.800 | 99.800 | -0.26% | - | - |
| 07/16/2026 | 100.180 | 100.180 | 100.060 | 100.060 | -0.19% | - | - |
| 07/15/2026 | 100.100 | 100.250 | 100.100 | 100.250 | +0.09% | - | - |
| 07/14/2026 | 99.950 | 100.160 | 99.950 | 100.160 | -0.08% | - | - |
| 07/13/2026 | 100.320 | 100.320 | 100.240 | 100.240 | -0.12% | - | - |
| 07/10/2026 | 100.460 | 100.460 | 100.360 | 100.360 | +0.01% | - | - |
| 07/09/2026 | 100.240 | 100.350 | 100.240 | 100.350 | +0.28% | - | - |
| 07/08/2026 | 100.450 | 100.450 | 99.940 | 100.070 | -0.55% | - | - |
| 07/07/2026 | 100.870 | 100.870 | 100.620 | 100.620 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover