| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.320 | -0.09% | -0.090 |
| 10/23/2026, 10:02:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.380 | 100.410 | 100.380 | 100.410 | -0.21% | - | - |
| 10/21/2026 | 100.490 | 100.620 | 100.490 | 100.620 | +0.02% | - | - |
| 10/20/2026 | 100.390 | 100.600 | 100.390 | 100.600 | +0.26% | - | - |
| 10/19/2026 | 100.590 | 100.590 | 100.340 | 100.340 | -0.45% | - | - |
| 10/16/2026 | 100.720 | 100.790 | 100.720 | 100.790 | +0.24% | - | - |
| 10/15/2026 | 100.480 | 100.550 | 100.480 | 100.550 | +0.04% | - | - |
| 10/14/2026 | 100.630 | 100.650 | 100.510 | 100.510 | +0.06% | - | - |
| 10/13/2026 | 100.570 | 100.570 | 100.450 | 100.450 | -0.03% | - | - |
| 10/12/2026 | 100.570 | 100.570 | 100.480 | 100.480 | +0.06% | - | - |
| 10/09/2026 | 100.470 | 100.470 | 100.420 | 100.420 | +0.11% | - | - |
| 10/08/2026 | 100.280 | 100.310 | 100.160 | 100.310 | -0.08% | - | - |
| 10/07/2026 | 100.440 | 102.010 | 100.390 | 100.390 | -0.24% | 81,608 | 80,000 |
| 10/06/2026 | 100.690 | 100.690 | 100.630 | 100.630 | +0.11% | - | - |
| 10/05/2026 | 100.570 | 100.570 | 100.520 | 100.520 | +0.01% | - | - |
| 10/02/2026 | 100.400 | 100.510 | 100.400 | 100.510 | +0.35% | - | - |
| 10/01/2026 | 100.110 | 100.160 | 100.110 | 100.160 | -0.10% | - | - |
| 09/30/2026 | 100.400 | 100.400 | 100.260 | 100.260 | -0.06% | - | - |
| 09/29/2026 | 100.160 | 100.330 | 100.160 | 100.320 | +0.27% | - | - |
| 09/28/2026 | 100.080 | 100.080 | 100.050 | 100.050 | -0.02% | - | - |
| 09/25/2026 | 100.240 | 100.240 | 100.070 | 100.070 | +0.07% | - | - |
| 09/24/2026 | 100.110 | 100.110 | 99.910 | 100.000 | -0.11% | - | - |
| 09/23/2026 | 100.520 | 100.520 | 100.110 | 100.110 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover