| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | -0.08% | -0.080 |
| 10/23/2026, 10:01:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.820 | 99.860 | 99.820 | 99.860 | -0.10% | - | - |
| 10/21/2026 | 99.910 | 99.990 | 99.910 | 99.960 | -0.12% | - | - |
| 10/20/2026 | 99.820 | 100.080 | 99.820 | 100.080 | +0.30% | - | - |
| 10/19/2026 | 100.000 | 100.000 | 99.780 | 99.780 | -0.37% | - | - |
| 10/16/2026 | 100.120 | 100.150 | 100.120 | 100.150 | +0.12% | - | - |
| 10/15/2026 | 99.980 | 100.030 | 99.980 | 100.030 | +0.12% | - | - |
| 10/14/2026 | 100.020 | 100.020 | 99.910 | 99.910 | +0.03% | - | - |
| 10/13/2026 | 99.970 | 99.970 | 99.880 | 99.880 | +0.01% | - | - |
| 10/12/2026 | 99.960 | 99.960 | 99.870 | 99.870 | +0.08% | - | - |
| 10/09/2026 | 99.820 | 99.820 | 99.790 | 99.790 | +0.17% | - | - |
| 10/08/2026 | 99.590 | 99.620 | 99.560 | 99.620 | -0.17% | - | - |
| 10/07/2026 | 99.760 | 99.790 | 99.760 | 99.790 | -0.15% | - | - |
| 10/06/2026 | 100.030 | 100.030 | 99.940 | 99.940 | +0.08% | - | - |
| 10/05/2026 | 99.940 | 99.940 | 99.860 | 99.860 | +0.04% | - | - |
| 10/02/2026 | 99.770 | 99.820 | 99.770 | 99.820 | +0.30% | - | - |
| 10/01/2026 | 99.440 | 99.520 | 99.440 | 99.520 | -0.09% | - | - |
| 09/30/2026 | 99.690 | 99.690 | 99.610 | 99.610 | +0.03% | - | - |
| 09/29/2026 | 99.430 | 99.580 | 99.430 | 99.580 | +0.27% | - | - |
| 09/28/2026 | 99.350 | 99.350 | 99.310 | 99.310 | -0.02% | - | - |
| 09/25/2026 | 99.470 | 99.470 | 99.330 | 99.330 | +0.07% | - | - |
| 09/24/2026 | 99.370 | 99.370 | 99.210 | 99.260 | -0.17% | - | - |
| 09/23/2026 | 99.800 | 99.800 | 99.430 | 99.430 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover