| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.380 | 0.00% | 0.000 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.400 | 100.400 | 100.380 | 100.380 | +0.02% | - | - |
| 08/05/2026 | 100.420 | 100.420 | 100.360 | 100.360 | +0.05% | - | - |
| 08/04/2026 | 100.110 | 100.310 | 100.110 | 100.310 | +0.24% | - | - |
| 08/03/2026 | 100.110 | 100.110 | 100.070 | 100.070 | +0.44% | - | - |
| 07/31/2026 | 99.830 | 99.830 | 99.630 | 99.630 | +0.14% | - | - |
| 07/30/2026 | 99.350 | 99.490 | 99.350 | 99.490 | +0.21% | - | - |
| 07/29/2026 | 99.630 | 99.630 | 99.280 | 99.280 | -0.21% | - | - |
| 07/28/2026 | 99.580 | 99.580 | 99.490 | 99.490 | -0.01% | - | - |
| 07/27/2026 | 99.600 | 99.600 | 99.500 | 99.500 | +0.27% | - | - |
| 07/24/2026 | 99.140 | 99.230 | 99.140 | 99.230 | +0.25% | - | - |
| 07/23/2026 | 99.250 | 99.250 | 98.980 | 98.980 | -0.44% | - | - |
| 07/22/2026 | 99.390 | 99.420 | 99.390 | 99.420 | -0.06% | - | - |
| 07/21/2026 | 99.510 | 99.510 | 99.480 | 99.480 | +0.03% | - | - |
| 07/20/2026 | 99.370 | 99.450 | 99.370 | 99.450 | +0.05% | - | - |
| 07/17/2026 | 99.510 | 99.510 | 99.400 | 99.400 | -0.24% | - | - |
| 07/16/2026 | 99.710 | 99.710 | 99.640 | 99.640 | -0.11% | - | - |
| 07/15/2026 | 99.650 | 99.750 | 99.650 | 99.750 | +0.06% | - | - |
| 07/14/2026 | 99.520 | 99.690 | 99.520 | 99.690 | -0.09% | - | - |
| 07/13/2026 | 99.880 | 99.880 | 99.780 | 99.780 | -0.12% | - | - |
| 07/10/2026 | 99.970 | 99.970 | 99.900 | 99.900 | +0.04% | - | - |
| 07/09/2026 | 99.860 | 99.860 | 99.860 | 99.860 | +0.25% | - | - |
| 07/08/2026 | 99.870 | 99.870 | 99.460 | 99.610 | -0.53% | - | - |
| 07/07/2026 | 100.350 | 100.350 | 100.140 | 100.140 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover