LastChg. % 1DChg. Abs.
103.240+1.29%+1.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.490103.490101.930101.930-0.34%51,74550,000
10/21/2026103.680103.880102.220102.280-0.03%112,070108,000
10/20/2026102.080102.310102.080102.310+0.23%--
10/19/2026102.230102.230102.080102.080-0.39%--
10/16/2026102.350102.480102.350102.480+0.29%--
10/15/2026102.040103.680102.040102.180-0.05%41,47240,000
10/14/2026103.870103.870102.230102.230+0.02%62,31860,000
10/13/2026103.780103.780102.210102.210+0.04%385,788372,000
10/12/2026102.280102.280102.170102.170+0.10%--
10/09/2026102.060103.590102.060102.070+0.22%51,79550,000
10/08/2026101.810101.850101.720101.850-0.14%--
10/07/2026102.090102.090101.990101.990-0.26%--
10/06/2026102.330102.330102.260102.260+0.10%--
10/05/2026102.170103.550102.160102.160-1.33%198,816192,000
10/02/2026101.980103.610101.980103.540+1.73%78,70476,000
10/01/2026101.770103.450101.770101.780-0.17%82,71280,000
09/30/2026102.070102.070101.950101.950-0.05%--
09/29/2026101.900102.000101.900102.000+0.22%--
09/28/2026101.820101.820101.780101.780-0.03%--
09/25/2026101.970101.970101.810101.810+0.08%--
09/24/2026101.820101.820101.670101.730-0.13%--
09/23/2026102.180103.500101.860101.860-0.26%28,98028,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas