| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.000 | -0.10% | -0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% | - | - |
| 08/06/2026 | 105.200 | 105.200 | 105.100 | 105.100 | -0.10% | - | - |
| 08/05/2026 | 104.500 | 105.200 | 104.500 | 105.200 | +0.96% | - | - |
| 08/04/2026 | 104.200 | 104.200 | 104.200 | 104.200 | +0.19% | - | - |
| 08/03/2026 | 104.000 | 104.000 | 104.000 | 104.000 | -0.81% | - | - |
| 07/31/2026 | 104.850 | 104.850 | 104.850 | 104.850 | +0.77% | - | - |
| 07/30/2026 | 103.850 | 104.950 | 103.850 | 104.050 | -1.14% | - | - |
| 07/29/2026 | 105.250 | 105.250 | 105.250 | 105.250 | -0.14% | - | - |
| 07/28/2026 | 105.400 | 105.400 | 105.400 | 105.400 | 0.00% | - | - |
| 07/27/2026 | 105.400 | 105.400 | 105.400 | 105.400 | +0.14% | - | - |
| 07/24/2026 | 105.250 | 105.250 | 105.250 | 105.250 | +0.10% | - | - |
| 07/23/2026 | 105.250 | 105.250 | 105.150 | 105.150 | +0.19% | - | - |
| 07/22/2026 | 104.950 | 104.950 | 104.950 | 104.950 | -0.14% | - | - |
| 07/21/2026 | 105.100 | 105.100 | 105.100 | 105.100 | 0.00% | - | - |
| 07/20/2026 | 105.100 | 105.100 | 105.100 | 105.100 | +0.33% | - | - |
| 07/17/2026 | 105.000 | 105.000 | 104.750 | 104.750 | -0.33% | - | - |
| 07/16/2026 | 105.350 | 105.350 | 105.050 | 105.100 | -0.43% | - | - |
| 07/15/2026 | 105.450 | 105.550 | 105.450 | 105.550 | 0.00% | - | - |
| 07/14/2026 | 105.450 | 105.550 | 105.400 | 105.550 | +0.14% | - | - |
| 07/13/2026 | 105.600 | 105.600 | 105.400 | 105.400 | -0.14% | - | - |
| 07/10/2026 | 105.450 | 105.550 | 105.400 | 105.550 | -0.14% | - | - |
| 07/09/2026 | 105.500 | 105.700 | 105.500 | 105.700 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover