LastChg. % 1DChg. Abs.
106.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.450106.500106.400106.5000.00%--
10/20/2026106.400106.500106.200106.500+0.05%--
10/19/2026106.450106.650106.450106.450+0.05%--
10/16/2026106.400106.450106.300106.400-0.05%--
10/15/2026106.500106.700106.450106.450-0.09%--
10/14/2026106.650106.700106.550106.550-0.05%--
10/13/2026106.800106.900106.600106.600-0.19%--
10/12/2026106.750106.850106.750106.800+0.14%--
10/09/2026106.700106.750106.650106.6500.00%--
10/08/2026106.850106.850106.600106.650-0.09%--
10/07/2026106.850106.900106.750106.750-0.14%--
10/06/2026106.800106.900106.800106.900-0.05%--
10/05/2026106.800106.950106.800106.950+0.09%--
10/02/2026106.700106.850106.700106.8500.00%--
10/01/2026106.600106.850106.550106.850+0.09%--
09/30/2026106.600106.850106.600106.750+0.09%--
09/29/2026106.600106.750106.600106.650+0.14%--
09/28/2026106.600106.600106.450106.500+0.05%--
09/25/2026106.450106.450106.450106.450+0.09%--
09/24/2026106.450106.450106.350106.350+0.24%--
09/23/2026106.400106.400106.100106.100-0.19%--
09/22/2026106.450106.500106.300106.300-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas