LastChg. % 1DChg. Abs.
101.050-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.150101.350101.150101.250+0.10%--
10/20/2026101.100101.150101.000101.1500.00%--
10/19/2026101.200101.200101.150101.150-0.15%--
10/16/2026101.250101.300101.200101.300+0.05%--
10/15/2026101.100101.300101.100101.250+0.05%--
10/14/2026101.200101.300101.150101.200+0.05%--
10/13/2026101.200101.350101.150101.150-0.05%--
10/12/2026101.150101.300101.150101.200+0.20%--
10/09/2026101.000101.150101.000101.000+0.35%--
10/08/2026100.800100.850100.650100.650-0.40%--
10/07/2026101.150101.150100.950101.050-0.25%--
10/06/2026101.200101.300101.200101.300+0.05%--
10/05/2026101.100101.250101.050101.250+0.15%--
10/02/2026100.900101.150100.900101.100-0.05%--
10/01/2026101.100101.150100.950101.150-0.15%--
09/30/2026101.300101.400101.250101.300+0.10%--
09/29/2026101.200101.350101.200101.200+0.10%--
09/28/2026101.150101.150101.000101.100-0.05%--
09/25/2026101.200101.200101.150101.150+0.05%--
09/24/2026101.100101.150101.100101.100+0.20%--
09/23/2026101.250101.250100.900100.900-0.20%--
09/22/2026101.100101.250101.100101.100-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas