LastChg. % 1DChg. Abs.
99.050-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202699.35099.35099.05099.050-0.10%--
06/02/202699.15099.30099.05099.150+0.56%--
06/01/202699.05099.05098.60098.600-0.70%--
05/29/202699.10099.30099.05099.300+0.40%--
05/28/202698.90098.90098.70098.900-0.10%--
05/27/202699.05099.15099.00099.0000.00%--
05/26/202699.05099.10098.95099.000-0.10%--
05/25/202698.45099.10098.45099.100+0.66%--
05/22/202698.00098.55098.00098.450+0.46%--
05/21/202698.10098.30097.80098.000-0.46%--
05/20/202697.35098.45097.35098.450+1.18%--
05/19/202697.60097.70097.30097.300-0.15%--
05/18/202697.10097.65097.05097.450+0.52%--
05/15/202697.55097.55096.95096.950-0.82%--
05/14/202697.45097.75097.45097.750+0.46%--
05/13/202697.35097.35096.95097.300+0.26%--
05/12/202697.05097.15096.95097.050-0.36%--
05/11/202697.50097.55097.40097.400+0.05%--
05/08/202697.30097.55097.30097.350-0.56%--
05/07/202698.00098.00097.90097.9000.00%--
05/06/202697.40098.45097.40097.900+1.14%--
05/05/202696.00096.80096.00096.800+1.04%--
05/04/202696.90096.95095.80095.800-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas