LastChg. % 1DChg. Abs.
103.000-0.43%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.250103.500103.250103.450+0.05%--
10/20/2026103.250103.400103.100103.400+0.15%--
10/19/2026103.400103.400103.250103.250-0.34%--
10/16/2026103.500103.600103.450103.600+0.10%--
10/15/2026103.550103.700103.500103.500-0.05%--
10/14/2026103.500103.600103.500103.550+0.15%--
10/13/2026103.500103.600103.400103.4000.00%--
10/12/2026103.350103.450103.350103.400+0.24%--
10/09/2026103.100103.200103.100103.150+0.34%--
10/08/2026102.950103.000102.800102.800-0.39%--
10/07/2026103.500103.500103.150103.200-0.39%--
10/06/2026103.450103.600103.450103.600+0.19%--
10/05/2026103.100103.400103.000103.400+0.24%--
10/02/2026103.050103.150103.050103.150-0.24%--
10/01/2026103.550103.550103.350103.400-0.39%--
09/30/2026103.800103.850103.750103.800+0.10%--
09/29/2026103.750103.800103.700103.700+0.10%--
09/28/2026103.700103.700103.500103.600-0.10%--
09/25/2026103.700103.700103.700103.700+0.14%--
09/24/2026103.600103.600103.550103.550+0.15%--
09/23/2026103.700103.700103.400103.400-0.19%--
09/22/2026103.650103.800103.600103.600-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas