LastChg. % 1DChg. Abs.
93.950+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202693.85094.45093.80093.950+0.16%--
03/13/202693.65094.30093.55093.800-0.48%--
03/12/202695.00095.00094.05094.250-0.74%--
03/11/202695.50095.55094.95094.950-0.73%--
03/10/202695.30095.65095.05095.650+1.27%--
03/09/202693.25094.45093.25094.450+0.27%--
03/06/202695.40095.40093.80094.200-0.84%--
03/05/202695.65096.30095.00095.000-1.45%--
03/04/202695.30096.40095.10096.400+1.31%--
03/03/202695.90095.90094.75095.150-1.25%--
03/02/202696.55096.60096.10096.350-1.38%--
02/27/202697.95098.10097.70097.700-0.41%--
02/26/202698.00098.10098.00098.1000.00%--
02/25/202697.90098.10097.90098.100+0.46%--
02/24/202697.70097.70097.50097.650-0.56%--
02/23/202698.20098.50098.20098.200+0.20%--
02/20/202697.80098.00097.80098.000+0.31%--
02/19/202698.05098.05097.70097.700-0.36%--
02/18/202697.45098.05097.45098.050+0.62%--
02/17/202697.30097.45097.15097.450+0.15%--
02/16/202697.50097.55097.30097.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas