| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.350 | -1.38% | -1.350 |
| 03/02/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 96.550 | 96.600 | 96.100 | 96.350 | -1.38% | - | - |
| 02/27/2026 | 97.950 | 98.100 | 97.700 | 97.700 | -0.41% | - | - |
| 02/26/2026 | 98.000 | 98.100 | 98.000 | 98.100 | 0.00% | - | - |
| 02/25/2026 | 97.900 | 98.100 | 97.900 | 98.100 | +0.46% | - | - |
| 02/24/2026 | 97.700 | 97.700 | 97.500 | 97.650 | -0.56% | - | - |
| 02/23/2026 | 98.200 | 98.500 | 98.200 | 98.200 | +0.20% | - | - |
| 02/20/2026 | 97.800 | 98.000 | 97.800 | 98.000 | +0.31% | - | - |
| 02/19/2026 | 98.050 | 98.050 | 97.700 | 97.700 | -0.36% | - | - |
| 02/18/2026 | 97.450 | 98.050 | 97.450 | 98.050 | +0.62% | - | - |
| 02/17/2026 | 97.300 | 97.450 | 97.150 | 97.450 | +0.15% | - | - |
| 02/16/2026 | 97.500 | 97.550 | 97.300 | 97.300 | +0.05% | - | - |
| 02/13/2026 | 97.950 | 97.950 | 97.150 | 97.250 | -0.71% | - | - |
| 02/12/2026 | 98.700 | 98.700 | 97.950 | 97.950 | -0.56% | - | - |
| 02/11/2026 | 98.900 | 98.900 | 98.450 | 98.500 | -0.40% | - | - |
| 02/10/2026 | 98.950 | 99.200 | 98.900 | 98.900 | -0.25% | - | - |
| 02/09/2026 | 98.850 | 99.150 | 98.800 | 99.150 | +0.66% | - | - |
| 02/06/2026 | 98.450 | 98.500 | 98.350 | 98.500 | 0.00% | - | - |
| 02/05/2026 | 99.250 | 99.250 | 98.500 | 98.500 | -0.81% | - | - |
| 02/04/2026 | 99.550 | 99.550 | 99.300 | 99.300 | -0.20% | - | - |
| 02/03/2026 | 99.650 | 99.650 | 99.450 | 99.500 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover