LastChg. % 1DChg. Abs.
104.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.650104.650104.550104.600-0.05%--
10/20/2026104.600104.650104.600104.650+0.05%--
10/19/2026104.650104.650104.600104.6000.00%--
10/16/2026104.600104.600104.550104.600-0.10%--
10/15/2026104.600104.700104.550104.700+0.10%--
10/14/2026104.550104.650104.550104.600+0.05%--
10/13/2026104.550104.700104.550104.550-0.05%--
10/12/2026104.550104.650104.550104.600+0.10%--
10/09/2026104.550104.600104.500104.500+0.05%--
10/08/2026104.550104.550104.400104.450-0.14%--
10/07/2026104.550104.600104.500104.600+0.05%--
10/06/2026104.500104.550104.500104.550-0.10%--
10/05/2026104.500104.650104.500104.650+0.05%--
10/02/2026104.450104.600104.450104.600-0.10%--
10/01/2026104.450104.700104.400104.700+0.10%--
09/30/2026104.450104.600104.450104.600+0.19%--
09/29/2026104.450104.500104.400104.400+0.10%--
09/28/2026104.350104.350104.250104.300-0.05%--
09/25/2026104.400104.400104.350104.3500.00%--
09/24/2026104.350104.350104.300104.350+0.29%--
09/23/2026104.350104.350104.050104.050-0.24%--
09/22/2026104.300104.400104.250104.300-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas