LastChg. % 1DChg. Abs.
97.400-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.40097.40097.40097.400-0.10%--
08/06/202697.55097.55097.50097.500+0.10%--
08/05/202697.40097.40097.40097.400+0.31%--
08/04/202697.10097.10097.10097.100+0.88%--
08/03/202696.25096.25096.25096.250+0.31%--
07/31/202695.95095.95095.95095.950-0.10%--
07/30/202695.90096.05095.80096.050+0.21%--
07/29/202695.85095.85095.85095.850+0.16%--
07/28/202695.70095.70095.70095.700+0.31%--
07/27/202695.40095.40095.40095.400-0.47%--
07/24/202695.85095.85095.85095.8500.00%--
07/23/202695.85095.85095.85095.850-0.26%--
07/22/202696.10096.10096.10096.1000.00%--
07/21/202696.10096.10096.10096.100+0.05%--
07/20/202696.05096.05096.05096.050-0.31%--
07/17/202696.60096.60096.35096.350-0.05%--
07/16/202696.45096.45096.35096.400+0.10%--
07/15/202696.20096.30096.15096.3000.00%--
07/14/202696.30096.30096.20096.300-0.05%--
07/13/202696.40096.45096.35096.3500.00%--
07/10/202695.90096.35095.90096.350+0.36%--
07/09/202695.85096.05095.85096.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas