LastChg. % 1DChg. Abs.
97.250+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.30097.30097.25097.250+0.10%--
10/20/202697.20097.25097.15097.150-0.10%--
10/19/202697.35097.35097.20097.250-0.21%--
10/16/202697.55097.55097.45097.450+0.15%--
10/15/202697.40097.40097.30097.300-0.26%--
10/14/202697.60097.60097.50097.550+0.05%--
10/13/202697.40097.55097.40097.500+0.05%--
10/12/202697.20097.45097.20097.450+0.36%--
10/09/202697.40097.40097.10097.100-0.26%--
10/08/202697.25097.35097.25097.3500.00%--
10/07/202697.30097.35097.25097.350-0.05%--
10/06/202697.25097.40097.25097.400+0.15%--
10/05/202697.05097.25097.05097.250+0.46%--
10/02/202696.50096.80096.50096.800+0.10%--
10/01/202696.60096.70096.45096.700+0.05%--
09/30/202696.25096.65096.25096.650+0.57%--
09/29/202696.25096.25096.10096.100+0.16%--
09/28/202696.05096.05095.90095.950-0.16%--
09/25/202695.95096.15095.95096.100-0.05%--
09/24/202696.25096.25096.15096.150-0.41%--
09/23/202696.95096.95096.55096.550-0.31%--
09/22/202696.65096.90096.65096.850+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas