LastChg. % 1DChg. Abs.
98.500+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.55098.55098.50098.500+0.10%--
10/20/202698.35098.40098.35098.400-0.05%--
10/19/202698.45098.50098.45098.450-0.20%--
10/16/202698.65098.65098.60098.650+0.15%--
10/15/202698.40098.55098.40098.5000.00%--
10/14/202698.50098.55098.45098.5000.00%--
10/13/202698.50098.60098.50098.5000.00%--
10/12/202698.45098.55098.45098.500+0.25%--
10/09/202698.30098.35098.25098.250-0.15%--
10/08/202698.50098.50098.35098.400-0.05%--
10/07/202698.40098.45098.35098.4500.00%--
10/06/202698.20098.50098.20098.450+0.15%--
10/05/202698.15098.30098.15098.300+0.41%--
10/02/202697.80097.90097.80097.900+0.05%--
10/01/202697.60097.85097.55097.850+0.15%--
09/30/202697.55097.70097.55097.700+0.26%--
09/29/202697.45097.55097.45097.450+0.15%--
09/28/202697.40097.40097.25097.300-0.10%--
09/25/202697.40097.40097.40097.400-0.15%--
09/24/202697.55097.55097.55097.550-0.26%--
09/23/202698.05098.05097.80097.800-0.20%--
09/22/202698.05098.10098.00098.000+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas