LastChg. % 1DChg. Abs.
96.300-0.41%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202696.30096.40096.25096.300-0.41%--
03/12/202696.80096.80096.70096.700-0.26%--
03/11/202697.20097.20096.95096.950+0.21%--
03/10/202696.85096.85096.60096.750-0.46%--
03/09/202696.80097.20096.80097.2000.00%--
03/06/202697.45097.45097.05097.200-0.26%--
03/05/202697.60097.65097.45097.450-0.41%--
03/04/202697.75097.85097.75097.850+0.26%--
03/03/202697.65097.65097.55097.600-0.20%--
03/02/202698.00098.00097.80097.800-0.25%--
02/27/202698.05098.05098.00098.0500.00%--
02/26/202698.05098.05098.05098.050+0.20%--
02/25/202697.90097.90097.85097.850+0.15%--
02/24/202697.80097.80097.70097.700-0.26%--
02/23/202697.95097.95097.90097.950+0.15%--
02/20/202697.90097.90097.80097.800-0.05%--
02/19/202697.90097.90097.85097.850+0.05%--
02/18/202697.70097.80097.70097.800+0.10%--
02/17/202697.80097.80097.70097.700-0.05%--
02/16/202697.80097.80097.70097.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas