LastChg. % 1DChg. Abs.
101.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.350101.350101.350101.350-0.05%--
08/06/2026101.400101.400101.400101.400-0.05%--
08/05/2026101.450101.450101.450101.4500.00%--
08/04/2026101.450101.450101.450101.4500.00%--
08/03/2026101.450101.450101.450101.4500.00%--
07/31/2026101.450101.450101.450101.4500.00%--
07/30/2026101.450101.450101.450101.4500.00%--
07/29/2026101.450101.450101.450101.450-0.05%--
07/28/2026101.500101.500101.500101.500-0.05%--
07/27/2026101.550101.550101.550101.5500.00%--
07/24/2026101.550101.550101.550101.5500.00%--
07/23/2026101.550101.550101.550101.550+0.05%--
07/22/2026101.500101.500101.500101.500-0.05%--
07/21/2026101.550101.550101.550101.550-0.05%--
07/20/2026101.600101.600101.600101.6000.00%--
07/17/2026101.600101.600101.600101.6000.00%--
07/16/2026101.500101.600101.500101.600+0.10%--
07/15/2026101.500101.500101.500101.5000.00%--
07/14/2026101.550101.550101.500101.500-0.10%--
07/13/2026101.700101.700101.600101.600-0.10%--
07/10/2026101.700101.750101.700101.700-0.05%--
07/09/2026101.750101.750101.750101.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas