LastChg. % 1DChg. Abs.
98.800+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.75098.80098.75098.800+0.25%--
08/06/202699.15099.15098.55098.550-0.61%--
08/05/202698.95099.15098.95099.150+0.25%--
08/04/202698.90098.90098.90098.900+0.05%--
08/03/202698.85098.85098.85098.8500.00%--
07/31/202698.85098.85098.85098.850-0.60%--
07/30/202699.30099.50099.30099.450+0.96%--
07/29/202698.50098.50098.50098.500-0.30%--
07/28/202698.80098.80098.80098.800-0.05%--
07/27/202698.85098.85098.85098.850-0.45%--
07/24/202699.30099.30099.30099.300+0.05%--
07/23/202699.05099.25099.05099.250+0.20%--
07/22/202699.05099.05099.05099.050-0.05%--
07/21/202699.10099.10099.10099.100-0.05%--
07/20/202699.15099.15099.15099.150+0.25%--
07/17/202698.85098.90098.85098.900+0.41%--
07/16/202698.05098.50098.05098.500-0.45%--
07/15/202698.75098.95098.75098.950-0.10%--
07/14/202698.75099.05098.75099.050+0.71%--
07/13/202698.05098.35098.05098.350+0.67%--
07/10/202697.60098.05097.60097.700-0.10%--
07/09/202697.55097.80097.55097.800-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas