| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.950 | -1.09% | -1.100 |
| 03/18/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 100.650 | 101.050 | 100.650 | 101.050 | +1.20% | - | - |
| 03/16/2026 | 99.850 | 100.750 | 99.850 | 99.850 | -0.25% | - | - |
| 03/13/2026 | 100.100 | 100.200 | 99.850 | 100.100 | -0.35% | - | - |
| 03/12/2026 | 99.450 | 100.450 | 99.450 | 100.450 | +1.21% | - | - |
| 03/11/2026 | 98.950 | 99.250 | 98.500 | 99.250 | -0.05% | - | - |
| 03/10/2026 | 99.150 | 99.350 | 99.100 | 99.300 | -1.19% | - | - |
| 03/09/2026 | 100.150 | 100.500 | 100.150 | 100.500 | +0.65% | - | - |
| 03/06/2026 | 98.600 | 99.850 | 98.350 | 99.850 | +1.47% | - | - |
| 03/05/2026 | 98.450 | 98.900 | 98.400 | 98.400 | +0.31% | - | - |
| 03/04/2026 | 99.350 | 99.350 | 98.100 | 98.100 | -1.26% | - | - |
| 03/03/2026 | 99.400 | 99.700 | 98.550 | 99.350 | -0.80% | - | - |
| 03/02/2026 | 98.850 | 100.200 | 98.750 | 100.150 | +3.14% | - | - |
| 02/27/2026 | 96.350 | 97.100 | 95.850 | 97.100 | +1.25% | - | - |
| 02/26/2026 | 96.600 | 96.700 | 95.650 | 95.900 | -1.08% | - | - |
| 02/25/2026 | 96.350 | 97.000 | 96.350 | 96.950 | +0.52% | - | - |
| 02/24/2026 | 96.550 | 97.100 | 96.450 | 96.450 | +0.16% | - | - |
| 02/23/2026 | 96.450 | 96.550 | 96.300 | 96.300 | -0.47% | - | - |
| 02/20/2026 | 96.600 | 96.950 | 96.550 | 96.750 | +0.31% | - | - |
| 02/19/2026 | 96.300 | 96.450 | 96.250 | 96.450 | -0.26% | - | - |
| 02/18/2026 | 95.550 | 96.800 | 95.550 | 96.700 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover