LastChg. % 1DChg. Abs.
103.550-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026103.500103.550103.300103.550-0.24%--
10/22/2026102.650103.800102.650103.800+0.53%--
10/21/2026103.000103.250102.900103.250+0.29%--
10/20/2026102.750102.950102.600102.950+0.29%--
10/19/2026102.950102.950102.650102.650-0.24%--
10/16/2026102.800102.900102.500102.900+0.15%--
10/15/2026102.750103.050101.900102.750+0.98%--
10/14/2026101.550101.750101.450101.750+0.15%--
10/13/2026101.750101.850101.600101.600+0.25%--
10/12/2026101.400101.500101.250101.350+0.30%--
10/09/2026101.150101.150101.050101.050+0.65%--
10/08/2026100.500100.550100.350100.400-0.10%--
10/07/2026100.300100.500100.200100.500+0.15%--
10/06/2026100.450100.450100.100100.3500.00%--
10/05/202699.800100.35099.700100.350+0.40%--
10/02/202698.95099.95098.85099.950+0.71%--
10/01/202698.85099.25098.45099.250-1.00%--
09/30/2026100.100100.25099.450100.250+0.30%--
09/29/2026100.100100.10099.95099.950-0.15%--
09/28/2026100.250100.25099.950100.100+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas