LastChg. % 1DChg. Abs.
100.850+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026101.200101.200100.700100.700-0.59%--
07/22/2026101.300101.300101.300101.300-0.15%--
07/21/2026101.450101.450101.450101.4500.00%--
07/20/2026101.450101.450101.450101.450-0.10%--
07/17/2026101.400101.550101.350101.550+0.40%--
07/16/2026100.800101.150100.800101.1500.00%--
07/15/2026101.150101.150101.050101.150-0.15%--
07/14/2026101.150101.300100.950101.300+0.20%--
07/13/2026101.200101.200101.100101.100+0.15%30,34530,000
07/10/2026100.850101.000100.850100.950+0.15%--
07/09/2026100.700100.800100.650100.800+0.20%--
07/08/2026100.700100.700100.350100.600-0.30%--
07/07/2026101.000101.150100.900100.900+0.40%--
07/06/2026100.500100.750100.500100.500+0.10%--
07/03/2026100.650100.650100.200100.400+0.10%--
07/02/2026100.150100.35099.550100.300+0.65%--
07/01/202699.65099.65099.60099.650-0.05%--
06/30/202698.85099.90098.85099.700+0.25%--
06/29/202698.65099.45098.65099.450+0.56%--
06/26/202698.90098.95098.70098.900-0.15%--
06/25/202698.90099.05098.85099.050+0.30%--
06/24/202698.50098.75098.35098.750+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas