LastChg. % 1DChg. Abs.
93.900-0.95%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202694.65094.65093.90093.900-0.95%--
06/02/202694.35095.15094.35094.800+0.05%--
06/01/202696.10096.10094.65094.750-1.10%--
05/29/202696.10096.20095.75095.800-0.26%--
05/28/202696.70096.70096.05096.050-1.08%--
05/27/202697.50097.55097.10097.100-0.51%--
05/26/202697.60097.80097.45097.6000.00%--
05/25/202697.30097.60097.30097.600+0.31%--
05/22/202697.20097.30097.20097.3000.00%--
05/21/202697.95098.15097.30097.300-0.92%--
05/20/202697.40098.20097.25098.200+0.72%--
05/19/202696.50097.85096.50097.500-0.20%--
05/18/202696.50097.70096.50097.700+1.56%--
05/15/202697.00097.00096.20096.200+0.10%--
05/14/202696.30096.30096.05096.100+0.42%--
05/13/202696.20096.25095.70095.700-0.52%--
05/12/202697.65097.65096.20096.200-1.74%--
05/11/202697.65097.90097.55097.900+0.15%--
05/08/202698.05098.20097.75097.750-0.76%--
05/07/202698.60098.65098.40098.500-0.86%--
05/06/202698.60099.55098.55099.350+1.38%--
05/05/202697.45098.05097.45098.000+0.77%--
05/04/202698.00098.00097.25097.250-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas