| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.530 | +0.14% | +0.140 |
| 02/18/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 100.320 | 100.390 | 100.320 | 100.390 | +0.07% | - | - |
| 02/16/2026 | 100.410 | 100.500 | 100.320 | 100.320 | -0.02% | - | - |
| 02/13/2026 | 100.200 | 100.340 | 100.200 | 100.340 | -0.02% | - | - |
| 02/12/2026 | 100.280 | 100.360 | 100.280 | 100.360 | +0.22% | - | - |
| 02/11/2026 | 100.320 | 100.320 | 100.140 | 100.140 | -0.22% | - | - |
| 02/10/2026 | 100.290 | 100.360 | 100.270 | 100.360 | +0.21% | - | - |
| 02/09/2026 | 100.030 | 100.150 | 100.030 | 100.150 | +0.17% | - | - |
| 02/06/2026 | 99.720 | 99.980 | 99.720 | 99.980 | +0.38% | - | - |
| 02/05/2026 | 99.900 | 99.950 | 99.600 | 99.600 | -0.49% | - | - |
| 02/04/2026 | 99.600 | 100.090 | 99.600 | 100.090 | +0.64% | - | - |
| 02/03/2026 | 100.160 | 100.160 | 99.450 | 99.450 | -0.50% | - | - |
| 02/02/2026 | 99.520 | 99.950 | 99.500 | 99.950 | +0.32% | - | - |
| 01/30/2026 | 99.490 | 99.630 | 99.490 | 99.630 | +0.29% | - | - |
| 01/29/2026 | 99.690 | 99.690 | 99.340 | 99.340 | -0.07% | - | - |
| 01/28/2026 | 99.590 | 99.590 | 99.410 | 99.410 | -0.09% | - | - |
| 01/27/2026 | 99.410 | 99.500 | 99.410 | 99.500 | +0.10% | - | - |
| 01/26/2026 | 99.240 | 99.400 | 99.240 | 99.400 | +0.23% | - | - |
| 01/23/2026 | 99.400 | 99.400 | 99.170 | 99.170 | -0.30% | - | - |
| 01/22/2026 | 99.180 | 99.470 | 99.180 | 99.470 | +0.33% | - | - |
| 01/21/2026 | 99.160 | 99.160 | 99.140 | 99.140 | +0.03% | - | - |
| 01/20/2026 | 99.370 | 99.370 | 99.110 | 99.110 | -0.31% | - | - |
| 01/19/2026 | 100.010 | 100.010 | 99.420 | 99.420 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover