LastChg. % 1DChg. Abs.
102.100+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.050102.100102.050102.100+0.11%--
08/05/2026101.870101.990101.870101.990+0.17%--
08/04/2026101.490101.820101.490101.820+0.34%--
08/03/2026101.210101.470101.210101.470+0.38%--
07/31/2026101.270101.270101.090101.090-0.06%--
07/30/2026101.110101.150101.110101.150+0.08%--
07/29/2026101.370101.370101.070101.070-0.24%--
07/28/2026101.210101.310101.210101.310+0.18%--
07/27/2026101.120101.130101.120101.130+0.55%--
07/24/2026100.440100.580100.440100.580+0.43%--
07/23/2026100.640100.640100.150100.150-0.63%--
07/22/2026100.670100.790100.660100.790+0.06%--
07/21/2026100.710100.730100.710100.730+0.01%--
07/20/2026100.830100.830100.720100.720-0.10%--
07/17/2026101.110101.110100.820100.820-0.13%--
07/16/2026101.010101.010100.950100.950-0.16%--
07/15/2026100.920101.110100.920101.110+0.06%--
07/14/2026100.940101.050100.940101.050-0.07%--
07/13/2026101.100101.120101.100101.120-0.11%--
07/10/2026101.170101.230101.170101.230+0.13%--
07/09/2026100.660101.100100.660101.100+0.42%--
07/08/2026101.350101.350100.470100.680-0.93%--
07/07/2026101.800101.830101.630101.630-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas