| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.810 | +0.19% | +0.190 |
| 10/21/2026, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 100.510 | 100.810 | 100.510 | 100.810 | +0.19% | - | - |
| 10/20/2026 | 100.390 | 100.620 | 100.390 | 100.620 | +0.36% | - | - |
| 10/19/2026 | 100.800 | 100.800 | 100.260 | 100.260 | -0.48% | - | - |
| 10/16/2026 | 100.500 | 100.740 | 100.500 | 100.740 | +0.28% | - | - |
| 10/15/2026 | 100.300 | 100.460 | 100.300 | 100.460 | +0.39% | - | - |
| 10/14/2026 | 100.040 | 100.210 | 100.040 | 100.070 | +0.13% | - | - |
| 10/13/2026 | 100.070 | 100.070 | 99.940 | 99.940 | +0.10% | - | - |
| 10/12/2026 | 99.830 | 99.840 | 99.830 | 99.840 | +0.23% | - | - |
| 10/09/2026 | 99.260 | 99.610 | 99.260 | 99.610 | +0.33% | - | - |
| 10/08/2026 | 99.430 | 99.430 | 99.150 | 99.280 | -0.22% | - | - |
| 10/07/2026 | 99.690 | 99.690 | 99.500 | 99.500 | -0.38% | - | - |
| 10/06/2026 | 99.780 | 99.880 | 99.780 | 99.880 | +0.28% | - | - |
| 10/05/2026 | 99.680 | 99.680 | 99.600 | 99.600 | +0.04% | - | - |
| 10/02/2026 | 99.130 | 99.560 | 99.130 | 99.560 | +0.59% | - | - |
| 10/01/2026 | 99.160 | 99.160 | 98.980 | 98.980 | -0.40% | - | - |
| 09/30/2026 | 99.680 | 99.680 | 99.380 | 99.380 | -0.20% | - | - |
| 09/29/2026 | 99.330 | 99.610 | 99.330 | 99.580 | +0.16% | - | - |
| 09/28/2026 | 99.420 | 99.420 | 99.420 | 99.420 | +0.12% | - | - |
| 09/25/2026 | 99.240 | 99.300 | 99.240 | 99.300 | +0.10% | - | - |
| 09/24/2026 | 99.440 | 99.440 | 99.200 | 99.200 | -0.39% | - | - |
| 09/23/2026 | 100.020 | 100.020 | 99.590 | 99.590 | -0.46% | - | - |
| 09/22/2026 | 99.930 | 100.050 | 99.930 | 100.050 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover