LastChg. % 1DChg. Abs.
102.980+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.730102.860102.730102.860+0.02%--
10/21/2026102.780102.840102.780102.840-0.06%--
10/20/2026102.670102.900102.670102.900+0.24%--
10/19/2026102.920102.920102.650102.650-0.28%--
10/16/2026102.820102.940102.820102.940+0.14%--
10/15/2026102.680102.800102.680102.800+0.23%--
10/14/2026102.590102.650102.560102.560+0.04%--
10/13/2026102.560102.560102.520102.520+0.19%--
10/12/2026102.350102.350102.330102.330+0.10%--
10/09/2026102.280102.280102.230102.230+0.19%--
10/08/2026102.110102.110102.040102.040-0.28%--
10/07/2026102.320102.330102.320102.330-0.09%--
10/06/2026102.450102.450102.420102.420+0.12%--
10/05/2026102.420102.420102.300102.300+0.09%--
10/02/2026102.170102.210102.170102.210+0.23%--
10/01/2026101.860101.980101.860101.980-0.16%--
09/30/2026102.170102.170102.140102.140+0.15%--
09/29/2026101.940102.030101.940101.990+0.01%--
09/28/2026102.050102.050101.980101.980+0.08%--
09/25/2026102.020102.020101.900101.900+0.01%--
09/24/2026102.010102.010101.890101.890-0.24%--
09/23/2026102.580102.580102.140102.140-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas