LastChg. % 1DChg. Abs.
102.360-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026102.380102.380102.380102.380+0.09%--
02/26/2026102.230102.290102.230102.290+0.03%--
02/25/2026102.190102.260102.190102.260+0.15%--
02/24/2026102.120102.120102.110102.110+0.02%--
02/23/2026102.170102.170102.090102.090-0.01%--
02/20/2026102.080102.100102.080102.100+0.04%--
02/19/2026102.050102.060102.050102.060+0.03%--
02/18/2026101.900102.030101.900102.030+0.17%--
02/17/2026101.920101.920101.860101.860+0.02%--
02/16/2026101.830101.850101.830101.840+0.01%--
02/13/2026101.770101.830101.750101.830-0.16%--
02/12/2026102.020102.020101.990101.990+0.01%--
02/11/2026101.910101.980101.910101.980+0.17%--
02/10/2026101.770101.810101.760101.810+0.14%--
02/09/2026101.630101.670101.610101.670+0.10%--
02/06/2026101.470101.570101.470101.570+0.15%--
02/05/2026101.570101.590101.420101.420-0.29%--
02/04/2026101.490101.710101.490101.710+0.46%--
02/03/2026101.260101.260101.240101.240+0.30%--
02/02/2026100.710100.940100.700100.940+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas