LastChg. % 1DChg. Abs.
103.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.580103.600103.580103.600+0.05%--
08/05/2026103.720103.720103.550103.550-0.06%--
08/04/2026103.460103.610103.450103.610+0.19%--
08/03/2026103.360103.410103.360103.410+0.20%--
07/31/2026103.320103.320103.200103.200-0.08%--
07/30/2026103.130103.280103.130103.280+0.12%--
07/29/2026103.380103.380103.160103.160-0.06%--
07/28/2026103.190103.220103.190103.220+0.13%--
07/27/2026103.070103.090103.070103.090+0.36%--
07/24/2026102.600102.720102.600102.720+0.19%--
07/23/2026102.680102.680102.530102.530-0.27%--
07/22/2026102.700102.810102.700102.810+0.12%--
07/21/2026102.750102.750102.690102.690-0.06%--
07/20/2026102.700102.750102.700102.750-0.05%--
07/17/2026102.820102.820102.770102.800+0.03%--
07/16/2026102.700102.770102.690102.770-0.03%--
07/15/2026102.570102.800102.570102.800+0.12%--
07/14/2026102.500102.680102.500102.680+0.08%--
07/13/2026102.620102.620102.600102.600-0.06%--
07/10/2026102.630102.660102.630102.660+0.16%--
07/09/2026102.420102.500102.420102.500+0.12%--
07/08/2026102.610102.610102.340102.380-0.46%--
07/07/2026102.850102.850102.850102.850-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas