LastChg. % 1DChg. Abs.
99.510+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202699.49099.49099.47099.470-0.01%--
02/13/202699.41099.48099.41099.480+0.11%--
02/12/202699.33099.37099.33099.370+0.03%--
02/11/202699.36099.36099.34099.3400.00%--
02/10/202699.32099.34099.32099.340+0.07%--
02/09/202699.21099.27099.21099.270+0.06%--
02/06/202699.26099.26099.21099.210+0.03%--
02/05/202699.11099.18099.11099.180+0.07%--
02/04/202699.06099.11099.06099.110+0.09%--
02/03/202699.04099.04099.02099.020-0.05%--
02/02/202699.24099.24099.07099.070-0.14%--
01/30/202699.21099.21099.21099.210-0.05%--
01/29/202699.13099.26099.13099.260+0.28%--
01/28/202698.97098.98098.97098.980+0.09%--
01/27/202698.83098.89098.83098.890+0.06%--
01/26/202698.83098.83098.83098.830+0.05%--
01/23/202698.81098.82098.78098.780-0.04%--
01/22/202698.86098.86098.82098.820-0.06%--
01/21/202699.02099.02098.88098.880-0.06%--
01/20/202698.85098.94098.85098.940+0.05%--
01/19/202698.93098.93098.89098.890+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas