| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.860 | 0.00% | 0.000 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.720 | 100.860 | 100.720 | 100.860 | +0.15% | - | - |
| 10/21/2026 | 100.710 | 100.780 | 100.710 | 100.710 | -0.19% | - | - |
| 10/20/2026 | 100.760 | 100.900 | 100.760 | 100.900 | +0.20% | - | - |
| 10/19/2026 | 100.730 | 100.730 | 100.700 | 100.700 | -0.05% | - | - |
| 10/16/2026 | 100.710 | 100.750 | 100.710 | 100.750 | +0.06% | - | - |
| 10/15/2026 | 100.720 | 100.720 | 100.690 | 100.690 | +0.16% | - | - |
| 10/14/2026 | 100.510 | 100.530 | 100.510 | 100.530 | +0.12% | - | - |
| 10/13/2026 | 100.430 | 100.430 | 100.410 | 100.410 | +0.08% | - | - |
| 10/12/2026 | 100.370 | 100.370 | 100.330 | 100.330 | +0.04% | - | - |
| 10/09/2026 | 100.370 | 100.370 | 100.290 | 100.290 | +0.02% | - | - |
| 10/08/2026 | 100.180 | 100.270 | 100.180 | 100.270 | +0.01% | - | - |
| 10/07/2026 | 100.040 | 100.260 | 100.040 | 100.260 | +0.12% | - | - |
| 10/06/2026 | 100.230 | 100.230 | 100.140 | 100.140 | +0.02% | - | - |
| 10/05/2026 | 100.190 | 100.190 | 100.120 | 100.120 | +0.13% | - | - |
| 10/02/2026 | 100.170 | 100.170 | 99.990 | 99.990 | +0.02% | - | - |
| 10/01/2026 | 99.680 | 99.970 | 99.680 | 99.970 | +0.19% | - | - |
| 09/30/2026 | 99.700 | 99.780 | 99.700 | 99.780 | +0.16% | - | - |
| 09/29/2026 | 99.630 | 99.630 | 99.620 | 99.620 | +0.05% | - | - |
| 09/28/2026 | 99.560 | 99.570 | 99.560 | 99.570 | -0.01% | - | - |
| 09/25/2026 | 99.710 | 99.710 | 99.580 | 99.580 | +0.06% | - | - |
| 09/24/2026 | 99.570 | 99.570 | 99.480 | 99.520 | -0.06% | - | - |
| 09/23/2026 | 99.810 | 99.810 | 99.580 | 99.580 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover