| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.560 | -0.16% | -0.160 |
| 03/12/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 98.650 | 98.650 | 98.560 | 98.560 | -0.16% | - | - |
| 03/11/2026 | 98.970 | 98.970 | 98.720 | 98.720 | -0.55% | - | - |
| 03/10/2026 | 99.340 | 99.340 | 99.270 | 99.270 | +0.53% | - | - |
| 03/09/2026 | 98.180 | 99.960 | 98.150 | 98.750 | -0.28% | 9,996 | 10,000 |
| 03/06/2026 | 99.390 | 99.390 | 99.030 | 99.030 | -0.48% | - | - |
| 03/05/2026 | 99.680 | 99.680 | 99.510 | 99.510 | -0.22% | - | - |
| 03/04/2026 | 99.720 | 99.730 | 99.720 | 99.730 | +0.02% | - | - |
| 03/03/2026 | 99.840 | 99.840 | 99.710 | 99.710 | -0.72% | - | - |
| 03/02/2026 | 100.350 | 100.430 | 100.350 | 100.430 | +0.16% | - | - |
| 02/27/2026 | 100.290 | 100.290 | 100.270 | 100.270 | +0.04% | - | - |
| 02/26/2026 | 100.310 | 100.310 | 100.230 | 100.230 | 0.00% | - | - |
| 02/25/2026 | 101.660 | 101.660 | 100.160 | 100.230 | -1.38% | 10,166 | 10,000 |
| 02/24/2026 | 100.090 | 101.630 | 100.090 | 101.630 | +1.63% | 20,326 | 20,000 |
| 02/23/2026 | 100.090 | 101.610 | 100.000 | 100.000 | -0.08% | 16,258 | 16,000 |
| 02/20/2026 | 100.100 | 100.100 | 100.080 | 100.080 | +0.05% | - | - |
| 02/19/2026 | 100.010 | 100.030 | 100.010 | 100.030 | -0.03% | - | - |
| 02/18/2026 | 99.920 | 101.450 | 99.920 | 100.060 | +0.18% | 20,290 | 20,000 |
| 02/17/2026 | 101.400 | 101.400 | 99.880 | 99.880 | +0.03% | 10,140 | 10,000 |
| 02/16/2026 | 99.850 | 99.850 | 99.840 | 99.850 | +0.02% | - | - |
| 02/13/2026 | 99.700 | 99.830 | 99.700 | 99.830 | -0.01% | - | - |
| 02/12/2026 | 99.770 | 99.840 | 99.770 | 99.840 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover