LastChg. % 1DChg. Abs.
100.250-0.50%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026100.490100.490100.250100.250-0.50%--
03/10/2026100.650100.750100.650100.750+0.53%--
03/09/202699.820100.22099.760100.220-0.37%--
03/06/2026100.770100.810100.590100.590-0.37%--
03/05/2026101.110101.110100.960100.960-0.32%--
03/04/2026101.190101.280101.180101.280-0.16%--
03/03/2026101.540101.540101.440101.440-0.68%--
03/02/2026102.130102.130102.130102.130+0.09%--
02/27/2026101.910102.040101.910102.040+0.21%--
02/26/2026101.790101.830101.790101.830+0.05%--
02/25/2026101.750101.780101.750101.780+0.10%--
02/24/2026101.710101.710101.680101.680+0.10%--
02/23/2026101.620101.620101.580101.580+0.06%--
02/20/2026101.540101.540101.520101.520-0.02%--
02/19/2026101.460101.540101.460101.540+0.10%--
02/18/2026101.360101.440101.360101.440+0.03%--
02/17/2026101.420101.420101.410101.410+0.07%--
02/16/2026101.340101.340101.330101.340+0.07%--
02/13/2026101.210101.270101.210101.270-0.10%--
02/12/2026101.320101.370101.320101.370+0.12%--
02/11/2026101.180101.250101.180101.250+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas