LastChg. % 1DChg. Abs.
101.620-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.790101.800101.720101.720-0.03%--
08/05/2026101.750101.750101.750101.750+0.10%--
08/04/2026101.410101.650101.410101.650+0.28%--
08/03/2026101.220101.370101.220101.370+0.31%--
07/31/2026101.270101.270101.060101.060-0.07%--
07/30/2026101.090101.130101.090101.130+0.06%--
07/29/2026101.350101.350101.070101.070-0.22%--
07/28/2026101.260101.290101.260101.290+0.13%--
07/27/2026101.170101.170101.160101.160+0.48%--
07/24/2026100.570100.680100.570100.680+0.32%--
07/23/2026100.650100.650100.360100.360-0.45%--
07/22/2026100.750100.810100.750100.810-0.01%--
07/21/2026100.860100.860100.820100.820-0.06%--
07/20/2026100.870100.880100.870100.880-0.05%--
07/17/2026101.130101.130100.930100.930-0.10%--
07/16/2026101.070101.070101.030101.030-0.14%--
07/15/2026100.990101.170100.990101.170+0.04%--
07/14/2026100.960101.130100.960101.130-0.08%--
07/13/2026101.250101.250101.210101.210-0.14%--
07/10/2026101.380101.380101.350101.350+0.08%--
07/09/2026101.030101.270101.030101.270+0.30%--
07/08/2026101.400101.400100.850100.970-0.76%--
07/07/2026101.890101.890101.740101.740-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas