| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.840 | +0.05% | +0.050 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.680 | 99.790 | 99.680 | 99.790 | +0.04% | - | - |
| 10/21/2026 | 99.770 | 99.780 | 99.750 | 99.750 | -0.15% | - | - |
| 10/20/2026 | 99.720 | 99.900 | 99.720 | 99.900 | +0.25% | - | - |
| 10/19/2026 | 99.880 | 99.880 | 99.650 | 99.650 | -0.23% | - | - |
| 10/16/2026 | 99.910 | 99.910 | 99.880 | 99.880 | -0.02% | - | - |
| 10/15/2026 | 99.810 | 99.900 | 99.810 | 99.900 | +0.13% | - | - |
| 10/14/2026 | 99.850 | 99.890 | 99.770 | 99.770 | -0.01% | - | - |
| 10/13/2026 | 99.850 | 99.850 | 99.780 | 99.780 | +0.05% | - | - |
| 10/12/2026 | 99.780 | 99.780 | 99.730 | 99.730 | +0.11% | - | - |
| 10/09/2026 | 99.620 | 99.620 | 99.620 | 99.620 | +0.13% | - | - |
| 10/08/2026 | 99.530 | 99.530 | 99.460 | 99.490 | -0.17% | - | - |
| 10/07/2026 | 99.590 | 99.660 | 99.590 | 99.660 | -0.08% | - | - |
| 10/06/2026 | 99.720 | 99.740 | 99.720 | 99.740 | +0.22% | - | - |
| 10/05/2026 | 99.620 | 99.620 | 99.520 | 99.520 | +0.07% | - | - |
| 10/02/2026 | 99.250 | 99.450 | 99.250 | 99.450 | +0.54% | - | - |
| 10/01/2026 | 98.750 | 98.920 | 98.750 | 98.920 | -0.03% | - | - |
| 09/30/2026 | 98.920 | 98.950 | 98.920 | 98.950 | +0.18% | - | - |
| 09/29/2026 | 98.620 | 98.790 | 98.620 | 98.770 | +0.21% | - | - |
| 09/28/2026 | 98.670 | 98.670 | 98.560 | 98.560 | -0.07% | - | - |
| 09/25/2026 | 98.790 | 98.790 | 98.630 | 98.630 | +0.05% | - | - |
| 09/24/2026 | 98.860 | 98.860 | 98.580 | 98.580 | -0.43% | - | - |
| 09/23/2026 | 99.510 | 99.510 | 99.010 | 99.010 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover