| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.590 | +0.03% | +0.030 |
| 02/26/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 99.570 | 99.590 | 99.570 | 99.590 | +0.03% | - | - |
| 02/25/2026 | 99.540 | 99.560 | 99.540 | 99.560 | +0.01% | - | - |
| 02/24/2026 | 99.610 | 99.610 | 99.550 | 99.550 | +0.03% | - | - |
| 02/23/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.07% | - | - |
| 02/20/2026 | 99.500 | 99.500 | 99.450 | 99.450 | +0.03% | - | - |
| 02/19/2026 | 99.400 | 99.420 | 99.400 | 99.420 | -0.02% | - | - |
| 02/18/2026 | 99.420 | 99.440 | 99.420 | 99.440 | -0.05% | - | - |
| 02/17/2026 | 99.510 | 99.510 | 99.490 | 99.490 | +0.02% | - | - |
| 02/16/2026 | 99.490 | 99.490 | 99.470 | 99.470 | -0.01% | - | - |
| 02/13/2026 | 99.410 | 99.480 | 99.410 | 99.480 | +0.11% | - | - |
| 02/12/2026 | 99.330 | 99.370 | 99.330 | 99.370 | +0.03% | - | - |
| 02/11/2026 | 99.360 | 99.360 | 99.340 | 99.340 | 0.00% | - | - |
| 02/10/2026 | 99.320 | 99.340 | 99.320 | 99.340 | +0.07% | - | - |
| 02/09/2026 | 99.210 | 99.270 | 99.210 | 99.270 | +0.06% | - | - |
| 02/06/2026 | 99.260 | 99.260 | 99.210 | 99.210 | +0.03% | - | - |
| 02/05/2026 | 99.110 | 99.180 | 99.110 | 99.180 | +0.07% | - | - |
| 02/04/2026 | 99.060 | 99.110 | 99.060 | 99.110 | +0.09% | - | - |
| 02/03/2026 | 99.040 | 99.040 | 99.020 | 99.020 | -0.05% | - | - |
| 02/02/2026 | 99.240 | 99.240 | 99.070 | 99.070 | -0.14% | - | - |
| 01/30/2026 | 99.210 | 99.210 | 99.210 | 99.210 | -0.05% | - | - |
| 01/29/2026 | 99.130 | 99.260 | 99.130 | 99.260 | +0.28% | - | - |
| 01/28/2026 | 98.970 | 98.980 | 98.970 | 98.980 | +0.09% | - | - |
| 01/27/2026 | 98.830 | 98.890 | 98.830 | 98.890 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover