| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.740 | +0.24% | +0.240 |
| 03/18/2026, 09:17:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 100.270 | 101.780 | 100.270 | 100.500 | +0.29% | 26,463 | 26,000 |
| 03/16/2026 | 100.170 | 100.210 | 100.140 | 100.210 | +0.14% | - | - |
| 03/13/2026 | 100.110 | 101.630 | 100.070 | 100.070 | -0.13% | 40,652 | 40,000 |
| 03/12/2026 | 100.280 | 100.280 | 100.200 | 100.200 | -0.05% | - | - |
| 03/11/2026 | 100.490 | 100.490 | 100.250 | 100.250 | -0.50% | - | - |
| 03/10/2026 | 100.700 | 100.750 | 100.700 | 100.750 | +0.53% | - | - |
| 03/09/2026 | 99.820 | 100.220 | 99.760 | 100.220 | -0.37% | - | - |
| 03/06/2026 | 100.810 | 100.810 | 100.590 | 100.590 | -0.37% | - | - |
| 03/05/2026 | 101.110 | 101.110 | 100.960 | 100.960 | -0.32% | - | - |
| 03/04/2026 | 101.180 | 101.280 | 101.180 | 101.280 | -0.16% | - | - |
| 03/03/2026 | 101.510 | 101.510 | 101.440 | 101.440 | -0.68% | - | - |
| 03/02/2026 | 102.130 | 102.130 | 102.130 | 102.130 | +0.09% | - | - |
| 02/27/2026 | 101.910 | 102.040 | 101.910 | 102.040 | +0.21% | - | - |
| 02/26/2026 | 101.790 | 101.830 | 101.790 | 101.830 | +0.05% | - | - |
| 02/25/2026 | 101.750 | 101.780 | 101.750 | 101.780 | +0.10% | - | - |
| 02/24/2026 | 101.710 | 103.210 | 101.680 | 101.680 | +0.10% | 103,210 | 100,000 |
| 02/23/2026 | 101.620 | 101.620 | 101.580 | 101.580 | +0.06% | - | - |
| 02/20/2026 | 101.540 | 101.540 | 101.520 | 101.520 | -0.02% | - | - |
| 02/19/2026 | 101.460 | 101.540 | 101.460 | 101.540 | +0.10% | - | - |
| 02/18/2026 | 101.360 | 101.440 | 101.360 | 101.440 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover