LastChg. % 1DChg. Abs.
102.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.960102.970102.940102.9400.00%--
08/05/2026103.030103.030102.940102.940+0.13%--
08/04/2026102.700102.810102.700102.810+0.12%--
08/03/2026102.640102.690102.640102.690+0.22%--
07/31/2026102.570102.570102.460102.460-0.05%--
07/30/2026102.460102.510102.460102.510-0.01%--
07/29/2026102.650102.650102.520102.520+0.11%--
07/28/2026102.440102.440102.410102.410+0.02%--
07/27/2026102.340102.390102.340102.390+0.45%--
07/24/2026101.850101.930101.850101.930+0.04%--
07/23/2026101.940101.940101.890101.890+0.07%--
07/22/2026101.820101.820101.820101.820+0.05%--
07/21/2026101.820101.820101.770101.770-0.19%--
07/20/2026101.880101.960101.880101.960+0.04%--
07/17/2026101.980101.980101.920101.920+0.15%--
07/16/2026101.770101.770101.760101.770-0.12%--
07/15/2026101.640101.890101.640101.890+0.14%--
07/14/2026101.570101.750101.570101.750+0.15%--
07/13/2026101.650101.650101.600101.600-0.04%--
07/10/2026101.650101.650101.640101.640+0.15%--
07/09/2026101.460101.490101.460101.490+0.03%--
07/08/2026101.640101.640101.460101.460-0.41%--
07/07/2026101.930101.930101.880101.880-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas