| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.370 | +0.03% | +0.030 |
| 02/12/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 99.330 | 99.370 | 99.330 | 99.370 | +0.03% | - | - |
| 02/11/2026 | 99.360 | 99.360 | 99.340 | 99.340 | -0.03% | - | - |
| 02/10/2026 | 99.320 | 99.340 | 99.320 | 99.340 | 0.00% | - | - |
| 02/09/2026 | 99.210 | 99.270 | 99.210 | 99.270 | -0.07% | - | - |
| 02/06/2026 | 100.760 | 100.760 | 99.210 | 99.210 | -0.06% | 30,228 | 30,000 |
| 02/05/2026 | 99.110 | 99.180 | 99.110 | 99.180 | -0.03% | - | - |
| 02/04/2026 | 99.060 | 99.110 | 99.060 | 99.110 | -0.07% | - | - |
| 02/03/2026 | 99.040 | 99.040 | 99.020 | 99.020 | -0.09% | - | - |
| 02/02/2026 | 99.240 | 99.240 | 99.070 | 99.070 | +0.05% | - | - |
| 01/30/2026 | 99.210 | 99.210 | 99.210 | 99.210 | +0.14% | - | - |
| 01/29/2026 | 99.130 | 99.260 | 99.130 | 99.260 | +0.05% | 9,917 | 10,000 |
| 01/28/2026 | 98.970 | 98.980 | 98.970 | 98.980 | -0.28% | - | - |
| 01/27/2026 | 98.830 | 98.890 | 98.830 | 98.890 | -0.09% | - | - |
| 01/26/2026 | 98.830 | 98.830 | 98.830 | 98.830 | -0.06% | - | - |
| 01/23/2026 | 98.810 | 98.820 | 98.780 | 98.780 | -0.05% | - | - |
| 01/22/2026 | 98.860 | 98.860 | 98.820 | 98.820 | +0.04% | - | - |
| 01/21/2026 | 100.520 | 100.520 | 98.880 | 98.880 | +0.06% | 25,823 | 26,000 |
| 01/20/2026 | 98.850 | 98.940 | 98.850 | 98.940 | +0.06% | - | - |
| 01/19/2026 | 98.930 | 98.930 | 98.890 | 98.890 | -0.05% | - | - |
| 01/16/2026 | 98.800 | 98.830 | 98.800 | 98.830 | -0.06% | - | - |
| 01/15/2026 | 98.880 | 98.880 | 98.840 | 98.840 | +0.01% | - | - |
| 01/14/2026 | 98.790 | 98.900 | 98.790 | 98.900 | +0.06% | - | - |
| 01/13/2026 | 98.670 | 100.270 | 98.670 | 98.780 | -0.12% | 64,173 | 64,000 |
| 01/12/2026 | 98.650 | 98.700 | 98.650 | 98.700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover