| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.160 | -0.70% | -0.680 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 98.130 | 98.130 | 97.160 | 97.160 | -0.70% | - | - |
| 03/19/2026 | 98.270 | 98.270 | 97.840 | 97.840 | -0.78% | - | - |
| 03/18/2026 | 99.220 | 99.230 | 98.610 | 98.610 | -0.40% | - | - |
| 03/17/2026 | 98.690 | 99.010 | 98.690 | 99.010 | +0.23% | - | - |
| 03/16/2026 | 97.310 | 98.780 | 97.290 | 98.780 | +1.63% | - | - |
| 03/13/2026 | 97.100 | 97.200 | 97.100 | 97.200 | -1.05% | - | - |
| 03/12/2026 | 98.310 | 99.670 | 98.230 | 98.230 | -0.15% | 69,769 | 70,000 |
| 03/11/2026 | 98.660 | 98.660 | 98.380 | 98.380 | -0.77% | - | - |
| 03/10/2026 | 98.830 | 99.200 | 98.830 | 99.140 | +0.73% | - | - |
| 03/09/2026 | 97.760 | 98.420 | 97.700 | 98.420 | -0.23% | - | - |
| 03/06/2026 | 99.100 | 100.370 | 98.650 | 98.650 | -0.67% | 70,259 | 70,000 |
| 03/05/2026 | 99.480 | 99.480 | 99.320 | 99.320 | -0.31% | - | - |
| 03/04/2026 | 99.440 | 99.630 | 99.440 | 99.630 | +0.30% | 19,888 | 20,000 |
| 03/03/2026 | 99.730 | 99.730 | 99.330 | 99.330 | -1.25% | - | - |
| 03/02/2026 | 100.470 | 100.590 | 100.470 | 100.590 | -0.37% | - | - |
| 02/27/2026 | 100.800 | 102.380 | 100.800 | 100.960 | +0.14% | 30,714 | 30,000 |
| 02/26/2026 | 100.720 | 100.820 | 100.720 | 100.820 | -0.23% | - | - |
| 02/25/2026 | 100.970 | 101.050 | 100.970 | 101.050 | +0.05% | - | - |
| 02/24/2026 | 100.880 | 101.000 | 100.880 | 101.000 | +0.18% | - | - |
| 02/23/2026 | 100.860 | 100.860 | 100.820 | 100.820 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover