| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.440 | +0.09% | +0.090 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.380 | 100.440 | 100.380 | 100.440 | +0.09% | - | - |
| 10/21/2026 | 100.190 | 100.350 | 100.190 | 100.350 | +0.02% | - | - |
| 10/20/2026 | 100.110 | 100.330 | 100.110 | 100.330 | +0.31% | - | - |
| 10/19/2026 | 100.410 | 100.410 | 100.020 | 100.020 | -0.36% | - | - |
| 10/16/2026 | 100.250 | 100.380 | 100.250 | 100.380 | +0.14% | - | - |
| 10/15/2026 | 100.140 | 100.240 | 100.140 | 100.240 | +0.38% | - | - |
| 10/14/2026 | 99.880 | 99.990 | 99.860 | 99.860 | +0.06% | - | - |
| 10/13/2026 | 99.910 | 99.950 | 99.800 | 99.800 | +0.09% | 19,990 | 20,000 |
| 10/12/2026 | 99.750 | 99.750 | 99.710 | 99.710 | +0.14% | - | - |
| 10/09/2026 | 99.460 | 99.570 | 99.460 | 99.570 | +0.23% | - | - |
| 10/08/2026 | 99.410 | 99.410 | 99.250 | 99.340 | -0.21% | - | - |
| 10/07/2026 | 99.590 | 99.590 | 99.550 | 99.550 | -0.23% | - | - |
| 10/06/2026 | 99.750 | 99.780 | 99.750 | 99.780 | +0.21% | - | - |
| 10/05/2026 | 99.700 | 99.700 | 99.570 | 99.570 | +0.02% | - | - |
| 10/02/2026 | 99.270 | 101.040 | 99.270 | 99.550 | +0.50% | 24,250 | 24,000 |
| 10/01/2026 | 99.010 | 99.050 | 99.010 | 99.050 | -0.21% | - | - |
| 09/30/2026 | 99.430 | 99.430 | 99.260 | 99.260 | -0.06% | - | - |
| 09/29/2026 | 99.090 | 99.340 | 99.090 | 99.320 | +0.21% | - | - |
| 09/28/2026 | 99.130 | 99.130 | 99.110 | 99.110 | +0.02% | - | - |
| 09/25/2026 | 99.150 | 99.150 | 99.090 | 99.090 | +0.09% | - | - |
| 09/24/2026 | 99.280 | 99.280 | 99.000 | 99.000 | -0.41% | - | - |
| 09/23/2026 | 99.890 | 99.890 | 99.410 | 99.410 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover