LastChg. % 1DChg. Abs.
101.790-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.780101.810101.780101.790-0.03%--
10/20/2026101.640101.820101.640101.820+0.17%--
10/19/2026101.970101.970101.650101.650-0.19%--
10/16/2026101.750101.840101.740101.840+0.09%--
10/15/2026101.710101.750101.700101.750+0.30%--
10/14/2026101.460101.490101.450101.450+0.04%--
10/13/2026101.460101.460101.410101.410+0.31%--
10/12/2026101.100101.100101.100101.100+0.12%--
10/09/2026100.980100.980100.980100.980+0.22%--
10/08/2026100.850100.850100.760100.760-0.41%--
10/07/2026101.040101.170101.040101.170-0.04%--
10/06/2026102.710102.710101.210101.210+0.15%49,30148,000
10/05/2026100.940101.060100.940101.060+0.26%--
10/02/2026100.950100.950100.800100.800+0.06%--
10/01/2026100.600100.740100.600100.740-0.24%--
09/30/2026101.030101.030100.980100.980+0.10%--
09/29/2026100.800102.400100.800100.880+0.10%59,39258,000
09/28/2026100.790100.790100.780100.780+0.03%--
09/25/2026100.870102.310100.750100.750+0.03%145,267142,000
09/24/2026101.020101.020100.720100.720-0.51%--
09/23/2026101.700101.700101.240101.240-0.53%--
09/22/2026101.690101.780101.690101.780-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas