LastChg. % 1DChg. Abs.
102.930-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.950102.960102.930102.930-0.03%--
08/05/2026103.050103.050102.960102.960+0.15%--
08/04/2026102.710102.810102.710102.810+0.08%--
08/03/2026102.630102.730102.630102.730+0.24%--
07/31/2026102.650102.650102.480102.480-0.03%--
07/30/2026102.410102.510102.410102.510-0.01%--
07/29/2026102.600102.600102.520102.520+0.12%--
07/28/2026102.430102.430102.400102.400-0.04%--
07/27/2026102.310102.440102.310102.440+0.49%--
07/24/2026101.910101.940101.910101.940+0.02%--
07/23/2026101.870101.920101.870101.920-0.01%--
07/22/2026101.750101.930101.750101.930+0.20%20,35020,000
07/21/2026101.780101.780101.730101.730-0.24%--
07/20/2026101.910101.970101.910101.970+0.11%--
07/17/2026101.920101.920101.860101.860+0.14%--
07/16/2026101.820101.820101.720101.720-0.14%--
07/15/2026101.650101.860101.650101.860+0.15%--
07/14/2026101.400101.710101.400101.710+0.15%--
07/13/2026101.610101.610101.560101.560-0.01%--
07/10/2026101.650101.650101.570101.570+0.09%--
07/09/2026101.450101.480101.450101.480+0.04%--
07/08/2026101.680101.680101.440101.440-0.49%--
07/07/2026101.990101.990101.940101.940-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas