LastChg. % 1DChg. Abs.
103.280+1.55%+1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.220103.280103.220103.280+1.55%--
10/21/2026101.700101.770101.700101.700+0.01%305,170300,000
10/20/2026101.590101.690101.590101.690+0.06%--
10/19/2026101.930101.930101.630101.630-0.17%--
10/16/2026101.690101.800101.670101.800+0.10%--
10/15/2026101.660101.700101.660101.700+0.28%--
10/14/2026101.460101.500101.420101.420+0.04%--
10/13/2026101.300101.380101.300101.380+0.36%--
10/12/2026101.030101.070101.020101.020+0.08%101,070100,000
10/09/2026100.880100.940100.880100.940+0.23%--
10/08/2026100.820100.820100.710100.710-0.47%--
10/07/2026100.990101.190100.990101.190+0.01%--
10/06/2026101.210101.210101.180101.180+0.13%--
10/05/2026100.730101.050100.730101.050+0.42%--
10/02/2026100.960100.960100.630100.630-0.11%--
10/01/2026100.620100.740100.620100.740-0.27%--
09/30/2026101.040101.040101.010101.010+0.06%--
09/29/2026100.830100.980100.830100.950+0.21%--
09/28/2026100.850100.850100.740100.740-0.02%--
09/25/2026100.900100.900100.760100.760+0.02%100,900100,000
09/24/2026101.090101.090100.740100.740-0.52%--
09/23/2026101.750101.750101.270101.270-0.56%--
09/22/2026101.750101.840101.750101.840-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas