LastChg. % 1DChg. Abs.
102.100+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026102.100102.100102.000102.000-0.20%--
07/22/2026102.200102.200102.200102.200+0.10%--
07/21/2026102.100102.100102.100102.1000.00%--
07/20/2026102.100102.100102.100102.100+0.05%--
07/17/2026102.100102.100102.000102.050-0.05%--
07/16/2026102.150102.150101.950102.100-0.10%--
07/15/2026102.050102.200102.050102.2000.00%--
07/14/2026102.050102.200102.000102.200+0.20%--
07/13/2026102.100102.150102.000102.000-0.05%--
07/10/2026102.100102.100102.050102.050-0.20%--
07/09/2026102.050102.250101.950102.250+0.69%--
07/08/2026102.100102.100101.550101.550-0.68%--
07/07/2026102.350102.350102.100102.250-0.10%--
07/06/2026102.300102.400102.300102.350+0.10%--
07/03/2026102.300102.300102.150102.250+0.25%--
07/02/2026102.000102.050101.950102.000-0.05%--
07/01/2026101.950102.050101.950102.050-0.10%--
06/30/2026101.850102.150101.850102.150+0.29%--
06/29/2026101.900101.900101.850101.850+0.05%--
06/26/2026101.850101.850101.750101.800-0.05%--
06/25/2026101.800101.850101.800101.850+0.05%--
06/24/2026101.750101.800101.700101.800+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas