| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.700 | -0.30% | -0.300 |
| 06/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 100.950 | 100.950 | 100.700 | 100.700 | -0.30% | - | - |
| 06/02/2026 | 100.900 | 101.150 | 100.900 | 101.000 | +0.50% | - | - |
| 06/01/2026 | 100.800 | 100.800 | 100.450 | 100.500 | -0.35% | - | - |
| 05/29/2026 | 100.800 | 100.850 | 100.700 | 100.850 | +0.10% | - | - |
| 05/28/2026 | 100.650 | 100.750 | 100.550 | 100.750 | +0.05% | - | - |
| 05/27/2026 | 100.800 | 100.850 | 100.700 | 100.700 | 0.00% | - | - |
| 05/26/2026 | 100.800 | 100.850 | 100.700 | 100.700 | -0.15% | - | - |
| 05/25/2026 | 100.500 | 100.850 | 100.500 | 100.850 | +0.35% | - | - |
| 05/22/2026 | 100.300 | 100.500 | 100.300 | 100.500 | +0.30% | - | - |
| 05/21/2026 | 100.200 | 100.400 | 100.050 | 100.200 | -0.25% | - | - |
| 05/20/2026 | 99.700 | 100.450 | 99.700 | 100.450 | +0.85% | - | - |
| 05/19/2026 | 99.300 | 99.950 | 99.300 | 99.600 | -0.05% | - | - |
| 05/18/2026 | 99.300 | 99.850 | 99.300 | 99.650 | +0.45% | - | - |
| 05/15/2026 | 99.700 | 99.700 | 99.200 | 99.200 | -0.65% | - | - |
| 05/14/2026 | 99.550 | 99.850 | 99.550 | 99.850 | +0.35% | - | - |
| 05/13/2026 | 99.500 | 99.500 | 99.400 | 99.500 | +0.10% | - | - |
| 05/12/2026 | 99.800 | 99.800 | 99.350 | 99.400 | -0.25% | - | - |
| 05/11/2026 | 99.800 | 99.800 | 99.600 | 99.650 | -0.05% | - | - |
| 05/08/2026 | 99.700 | 99.850 | 99.700 | 99.700 | -0.25% | - | - |
| 05/07/2026 | 100.200 | 100.250 | 99.950 | 99.950 | -0.40% | - | - |
| 05/06/2026 | 99.700 | 100.550 | 99.700 | 100.350 | +0.80% | - | - |
| 05/05/2026 | 99.050 | 99.550 | 99.050 | 99.550 | +0.86% | - | - |
| 05/04/2026 | 99.400 | 99.400 | 98.700 | 98.700 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover