LastChg. % 1DChg. Abs.
101.990-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.010102.070102.010102.040-0.12%--
10/20/2026101.910102.160101.910102.160+0.30%--
10/19/2026102.170102.170101.850101.850-0.29%--
10/16/2026102.070102.150102.070102.150+0.05%--
10/15/2026101.980102.100101.980102.100+0.35%--
10/14/2026101.800101.850101.740101.7400.00%--
10/13/2026101.770101.770101.740101.740+0.26%--
10/12/2026101.510101.510101.480101.480+0.13%--
10/09/2026101.410101.410101.350101.350+0.19%--
10/08/2026101.210101.210101.140101.160-0.29%--
10/07/2026101.430101.450101.430101.450-0.13%--
10/06/2026101.590101.590101.580101.580+0.17%--
10/05/2026101.580101.580101.410101.410-0.01%--
10/02/2026101.280101.420101.280101.420+0.37%--
10/01/2026100.880101.050100.880101.050-0.15%--
09/30/2026101.230101.230101.200101.200+0.15%--
09/29/2026100.940101.090100.940101.050+0.10%--
09/28/2026101.050101.050100.950100.950+0.05%--
09/25/2026101.070101.070100.900100.900-0.03%--
09/24/2026101.160101.160100.930100.930-0.38%--
09/23/2026101.850101.850101.320101.320-0.54%--
09/22/2026101.760101.870101.760101.870-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas