LastChg. % 1DChg. Abs.
103.170+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.170103.190103.170103.170+0.02%--
08/05/2026103.310103.310103.150103.150-0.03%--
08/04/2026103.010103.180103.010103.180+0.22%--
08/03/2026102.870102.950102.870102.950+0.26%--
07/31/2026102.810102.810102.680102.680-0.08%--
07/30/2026102.620102.760102.620102.760+0.10%--
07/29/2026102.920102.920102.660102.660-0.08%--
07/28/2026102.750102.750102.740102.740+0.10%--
07/27/2026102.630102.640102.630102.640+0.40%--
07/24/2026102.090102.230102.090102.230+0.21%--
07/23/2026102.190102.190102.020102.020-0.28%--
07/22/2026102.180102.310102.180102.310+0.11%--
07/21/2026102.280102.280102.200102.200-0.11%--
07/20/2026102.250102.310102.250102.310-0.06%--
07/17/2026102.390102.390102.350102.370+0.06%--
07/16/2026102.260102.310102.250102.310-0.06%--
07/15/2026102.120102.370102.120102.370+0.12%--
07/14/2026102.050102.250102.050102.250+0.04%--
07/13/2026102.270102.270102.210102.210-0.08%--
07/10/2026102.280102.290102.280102.290+0.15%--
07/09/2026102.060102.140102.060102.140+0.13%--
07/08/2026102.260102.260101.980102.010-0.54%--
07/07/2026102.600102.600102.560102.560-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas