| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.080 | +0.36% | +0.360 |
| 03/25/2026, 17:00:28 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 100.030 | 100.080 | 100.030 | 100.080 | +0.36% | - | - |
| 03/24/2026 | 99.830 | 99.830 | 99.720 | 99.720 | +0.07% | - | - |
| 03/23/2026 | 98.900 | 101.080 | 98.890 | 99.650 | -0.06% | 28,302 | 28,000 |
| 03/20/2026 | 100.490 | 100.490 | 99.710 | 99.710 | -0.64% | - | - |
| 03/19/2026 | 100.570 | 100.570 | 100.350 | 100.350 | -0.43% | - | - |
| 03/18/2026 | 101.210 | 101.230 | 100.780 | 100.780 | -0.17% | - | - |
| 03/17/2026 | 100.660 | 100.950 | 100.660 | 100.950 | +0.29% | - | - |
| 03/16/2026 | 100.540 | 100.660 | 100.510 | 100.660 | +0.19% | - | - |
| 03/13/2026 | 100.390 | 100.470 | 100.390 | 100.470 | -0.06% | - | - |
| 03/12/2026 | 100.600 | 100.600 | 100.530 | 100.530 | -0.16% | - | - |
| 03/11/2026 | 100.900 | 100.900 | 100.690 | 100.690 | -0.49% | - | - |
| 03/10/2026 | 101.080 | 101.190 | 101.080 | 101.190 | +0.60% | - | - |
| 03/09/2026 | 100.040 | 100.590 | 99.980 | 100.590 | -0.30% | - | - |
| 03/06/2026 | 101.210 | 101.250 | 100.890 | 100.890 | -0.48% | - | - |
| 03/05/2026 | 101.570 | 101.570 | 101.380 | 101.380 | -0.22% | - | - |
| 03/04/2026 | 101.550 | 101.600 | 101.540 | 101.600 | -0.20% | - | - |
| 03/03/2026 | 101.920 | 101.920 | 101.800 | 101.800 | -0.83% | - | - |
| 03/02/2026 | 102.580 | 102.650 | 102.580 | 102.650 | +0.10% | - | - |
| 02/27/2026 | 102.530 | 102.550 | 102.530 | 102.550 | +0.12% | - | - |
| 02/26/2026 | 102.370 | 102.430 | 102.370 | 102.430 | +0.05% | - | - |
| 02/25/2026 | 102.320 | 102.380 | 102.310 | 102.380 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover