| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.280 | -0.06% | -0.060 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.400 | 104.400 | 104.340 | 104.340 | -0.09% | - | - |
| 08/05/2026 | 104.530 | 104.530 | 104.430 | 104.430 | +0.27% | - | - |
| 08/04/2026 | 104.090 | 104.150 | 104.090 | 104.150 | +0.03% | - | - |
| 08/03/2026 | 104.030 | 104.120 | 104.030 | 104.120 | +0.29% | - | - |
| 07/31/2026 | 103.910 | 103.910 | 103.820 | 103.820 | -0.05% | - | - |
| 07/30/2026 | 103.860 | 103.870 | 103.860 | 103.870 | -0.05% | - | - |
| 07/29/2026 | 104.040 | 104.040 | 103.920 | 103.920 | +0.27% | - | - |
| 07/28/2026 | 103.700 | 103.700 | 103.640 | 103.640 | -0.12% | - | - |
| 07/27/2026 | 103.630 | 103.760 | 103.630 | 103.760 | +0.54% | - | - |
| 07/24/2026 | 103.110 | 103.200 | 103.110 | 103.200 | +0.03% | - | - |
| 07/23/2026 | 103.180 | 103.180 | 103.170 | 103.170 | +0.21% | - | - |
| 07/22/2026 | 102.910 | 102.950 | 102.910 | 102.950 | +0.08% | - | - |
| 07/21/2026 | 102.890 | 102.890 | 102.870 | 102.870 | -0.23% | - | - |
| 07/20/2026 | 103.060 | 103.110 | 103.060 | 103.110 | +0.11% | - | - |
| 07/17/2026 | 103.060 | 103.060 | 102.990 | 103.000 | +0.24% | - | - |
| 07/16/2026 | 102.790 | 102.790 | 102.750 | 102.750 | -0.13% | - | - |
| 07/15/2026 | 102.620 | 102.880 | 102.620 | 102.880 | +0.17% | - | - |
| 07/14/2026 | 102.500 | 102.710 | 102.500 | 102.710 | +0.20% | - | - |
| 07/13/2026 | 102.510 | 102.510 | 102.510 | 102.510 | 0.00% | - | - |
| 07/10/2026 | 102.490 | 102.510 | 102.490 | 102.510 | +0.18% | - | - |
| 07/09/2026 | 102.470 | 102.470 | 102.330 | 102.330 | -0.19% | - | - |
| 07/08/2026 | 102.710 | 102.710 | 102.520 | 102.520 | -0.44% | - | - |
| 07/07/2026 | 103.000 | 103.000 | 102.970 | 102.970 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover