LastChg. % 1DChg. Abs.
103.190+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.180103.270103.180103.190+0.05%--
10/20/2026103.020103.140103.020103.140+0.06%--
10/19/2026103.470103.470103.080103.080-0.17%--
10/16/2026103.140103.260103.110103.260+0.16%--
10/15/2026103.090103.100103.090103.090+0.31%--
10/14/2026102.770102.800102.770102.770+0.02%--
10/13/2026102.670102.750102.670102.750+0.47%--
10/12/2026102.260102.270102.260102.270+0.13%--
10/09/2026102.070102.140102.070102.140+0.21%--
10/08/2026102.020102.020101.920101.930-0.47%--
10/07/2026102.270102.410102.270102.410-0.09%--
10/06/2026102.470102.500102.470102.500+0.22%--
10/05/2026101.600102.280101.600102.280+0.74%--
10/02/2026102.170102.170101.530101.530-0.40%--
10/01/2026101.870101.940101.870101.940-0.42%--
09/30/2026102.420102.420102.370102.370+0.03%--
09/29/2026102.260102.350102.260102.340+0.23%--
09/28/2026102.200102.200102.110102.110-0.07%--
09/25/2026102.380102.380102.180102.180+0.01%--
09/24/2026102.570102.570102.170102.170-0.67%--
09/23/2026103.330103.330102.860102.860-0.59%--
09/22/2026103.380103.470103.380103.470-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas