LastChg. % 1DChg. Abs.
99.700-0.23%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202699.67099.70099.67099.700-0.23%--
03/26/2026100.260100.26099.93099.930-0.59%--
03/25/2026100.350100.520100.350100.520+0.73%--
03/24/2026100.260100.26099.79099.790-0.21%--
03/23/202699.950100.84099.950100.000-0.64%20,16820,000
03/20/2026101.320101.340100.640100.640-0.30%--
03/19/2026101.160101.160100.940100.940-0.42%--
03/18/2026101.600101.620101.370101.3700.00%--
03/17/2026101.150101.370101.150101.370+0.32%--
03/16/2026101.040101.050101.010101.050+0.12%--
03/13/2026100.980101.040100.930100.930-0.15%--
03/12/2026101.230101.230101.080101.080-0.17%--
03/11/2026101.440101.440101.250101.250-0.40%--
03/10/2026101.510101.660101.490101.660+0.54%--
03/09/2026100.950101.110100.880101.110-0.43%--
03/06/2026101.690101.730101.550101.550-0.38%--
03/05/2026101.990101.990101.940101.940-0.08%--
03/04/2026102.180102.180102.020102.020-0.33%--
03/03/2026102.590102.590102.360102.360-0.55%--
03/02/2026103.160103.160102.930102.930-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas