| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.900 | +0.08% | +0.080 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.820 | 99.900 | 99.820 | 99.900 | +0.08% | - | - |
| 10/21/2026 | 99.790 | 99.830 | 99.790 | 99.820 | -0.14% | - | - |
| 10/20/2026 | 99.750 | 99.960 | 99.750 | 99.960 | +0.27% | - | - |
| 10/19/2026 | 99.900 | 99.900 | 99.690 | 99.690 | -0.24% | - | - |
| 10/16/2026 | 99.970 | 99.970 | 99.930 | 99.930 | -0.03% | - | - |
| 10/15/2026 | 99.940 | 99.960 | 99.940 | 99.960 | +0.20% | - | - |
| 10/14/2026 | 99.880 | 99.910 | 99.760 | 99.760 | -0.05% | - | - |
| 10/13/2026 | 99.930 | 99.930 | 99.810 | 99.810 | +0.03% | - | - |
| 10/12/2026 | 99.870 | 99.870 | 99.780 | 99.780 | +0.03% | - | - |
| 10/09/2026 | 99.760 | 99.760 | 99.750 | 99.750 | +0.13% | - | - |
| 10/08/2026 | 99.680 | 99.680 | 99.600 | 99.620 | -0.19% | - | - |
| 10/07/2026 | 99.740 | 99.810 | 99.740 | 99.810 | -0.10% | - | - |
| 10/06/2026 | 99.940 | 99.940 | 99.850 | 99.910 | +0.16% | 19,970 | 20,000 |
| 10/05/2026 | 99.910 | 99.910 | 99.750 | 99.750 | +0.01% | - | - |
| 10/02/2026 | 99.550 | 99.740 | 99.550 | 99.740 | +0.50% | - | - |
| 10/01/2026 | 98.990 | 99.240 | 98.990 | 99.240 | +0.05% | - | - |
| 09/30/2026 | 99.200 | 99.200 | 99.190 | 99.190 | +0.13% | - | - |
| 09/29/2026 | 98.830 | 99.070 | 98.830 | 99.060 | +0.33% | - | - |
| 09/28/2026 | 98.860 | 98.860 | 98.730 | 98.730 | -0.10% | - | - |
| 09/25/2026 | 98.970 | 98.970 | 98.830 | 98.830 | +0.07% | - | - |
| 09/24/2026 | 99.080 | 99.080 | 98.760 | 98.760 | -0.44% | - | - |
| 09/23/2026 | 99.720 | 99.720 | 99.200 | 99.200 | -0.50% | - | - |
| 09/22/2026 | 99.540 | 99.700 | 99.540 | 99.700 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover