| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.720 | -0.27% | -0.270 |
| 03/18/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 99.200 | 99.210 | 98.720 | 98.720 | -0.27% | - | - |
| 03/17/2026 | 98.780 | 98.990 | 98.780 | 98.990 | +0.18% | - | - |
| 03/16/2026 | 98.650 | 98.810 | 98.620 | 98.810 | +0.26% | - | - |
| 03/13/2026 | 98.550 | 98.590 | 98.550 | 98.550 | -0.16% | - | - |
| 03/12/2026 | 98.840 | 100.430 | 98.710 | 98.710 | -0.20% | 50,215 | 50,000 |
| 03/11/2026 | 99.200 | 99.200 | 98.910 | 98.910 | -0.68% | - | - |
| 03/10/2026 | 99.510 | 100.880 | 99.510 | 99.590 | +0.66% | 14,123 | 14,000 |
| 03/09/2026 | 98.450 | 98.940 | 98.400 | 98.940 | -0.34% | - | - |
| 03/06/2026 | 99.630 | 99.650 | 99.280 | 99.280 | -0.51% | - | - |
| 03/05/2026 | 100.000 | 101.580 | 99.790 | 99.790 | -0.27% | 60,948 | 60,000 |
| 03/04/2026 | 100.020 | 100.060 | 100.020 | 100.060 | +0.07% | - | - |
| 03/03/2026 | 101.700 | 101.700 | 99.990 | 99.990 | -0.82% | 2,034 | 2,000 |
| 03/02/2026 | 100.910 | 100.910 | 100.820 | 100.820 | +0.02% | - | - |
| 02/27/2026 | 100.790 | 102.380 | 100.790 | 100.800 | +0.06% | 34,809 | 34,000 |
| 02/26/2026 | 100.690 | 100.740 | 100.690 | 100.740 | +0.12% | - | - |
| 02/25/2026 | 100.560 | 100.620 | 100.550 | 100.620 | +0.07% | - | - |
| 02/24/2026 | 100.470 | 100.550 | 100.470 | 100.550 | +0.17% | - | - |
| 02/23/2026 | 102.030 | 102.030 | 100.380 | 100.380 | -1.60% | 40,810 | 40,000 |
| 02/20/2026 | 100.500 | 102.010 | 100.500 | 102.010 | +1.59% | 61,206 | 60,000 |
| 02/19/2026 | 100.420 | 100.420 | 100.410 | 100.410 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover