| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.180 | -0.05% | -0.050 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.230 | 101.230 | 101.180 | 101.180 | -0.05% | - | - |
| 08/05/2026 | 101.350 | 101.350 | 101.230 | 101.230 | +0.06% | - | - |
| 08/04/2026 | 100.880 | 101.170 | 100.880 | 101.170 | +0.33% | - | - |
| 08/03/2026 | 100.740 | 100.840 | 100.740 | 100.840 | +0.30% | - | - |
| 07/31/2026 | 100.710 | 100.710 | 100.540 | 100.540 | -0.01% | - | - |
| 07/30/2026 | 100.440 | 101.870 | 100.440 | 100.550 | +0.04% | 101,870 | 100,000 |
| 07/29/2026 | 100.790 | 100.790 | 100.510 | 100.510 | -0.22% | - | - |
| 07/28/2026 | 100.870 | 100.870 | 100.730 | 100.730 | -0.05% | - | - |
| 07/27/2026 | 100.800 | 100.800 | 100.780 | 100.780 | +0.31% | - | - |
| 07/24/2026 | 100.420 | 100.470 | 100.420 | 100.470 | +0.15% | - | - |
| 07/23/2026 | 100.470 | 100.470 | 100.320 | 100.320 | -0.25% | - | - |
| 07/22/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.05% | - | - |
| 07/21/2026 | 100.640 | 100.640 | 100.620 | 100.620 | -0.04% | - | - |
| 07/20/2026 | 100.600 | 100.660 | 100.600 | 100.660 | 0.00% | - | - |
| 07/17/2026 | 100.820 | 100.820 | 100.660 | 100.660 | -0.15% | - | - |
| 07/16/2026 | 100.870 | 100.870 | 100.810 | 100.810 | -0.17% | - | - |
| 07/15/2026 | 100.900 | 100.980 | 100.900 | 100.980 | -0.05% | - | - |
| 07/14/2026 | 100.810 | 101.030 | 100.810 | 101.030 | -0.06% | - | - |
| 07/13/2026 | 101.240 | 101.240 | 101.090 | 101.090 | -0.17% | - | - |
| 07/10/2026 | 101.340 | 101.340 | 101.260 | 101.260 | +0.03% | - | - |
| 07/09/2026 | 101.010 | 101.230 | 101.010 | 101.230 | +0.31% | - | - |
| 07/08/2026 | 101.150 | 101.150 | 100.920 | 100.920 | -0.49% | - | - |
| 07/07/2026 | 101.660 | 101.660 | 101.420 | 101.420 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover