| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.510 | +0.06% | +0.060 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 100.320 | 100.450 | 100.320 | 100.450 | -0.10% | - | - |
| 10/20/2026 | 100.280 | 100.550 | 100.280 | 100.550 | +0.39% | - | - |
| 10/19/2026 | 100.390 | 100.390 | 100.160 | 100.160 | -0.32% | - | - |
| 10/16/2026 | 100.540 | 100.540 | 100.480 | 100.480 | -0.04% | - | - |
| 10/15/2026 | 100.520 | 100.520 | 100.500 | 100.520 | +0.25% | - | - |
| 10/14/2026 | 100.450 | 100.500 | 100.270 | 100.270 | -0.08% | - | - |
| 10/13/2026 | 100.450 | 100.450 | 100.350 | 100.350 | +0.10% | - | - |
| 10/12/2026 | 100.340 | 100.340 | 100.250 | 100.250 | +0.10% | - | - |
| 10/09/2026 | 100.140 | 100.150 | 100.140 | 100.150 | +0.21% | - | - |
| 10/08/2026 | 100.070 | 100.070 | 99.940 | 99.940 | -0.20% | - | - |
| 10/07/2026 | 100.130 | 100.140 | 100.130 | 100.140 | -0.19% | - | - |
| 10/06/2026 | 100.210 | 100.330 | 100.210 | 100.330 | +0.33% | - | - |
| 10/05/2026 | 100.100 | 100.100 | 100.000 | 100.000 | +0.02% | - | - |
| 10/02/2026 | 99.780 | 99.980 | 99.780 | 99.980 | +0.57% | - | - |
| 10/01/2026 | 99.160 | 99.410 | 99.160 | 99.410 | +0.05% | - | - |
| 09/30/2026 | 99.340 | 99.360 | 99.340 | 99.360 | +0.14% | - | - |
| 09/29/2026 | 98.970 | 99.260 | 98.970 | 99.220 | +0.36% | - | - |
| 09/28/2026 | 99.090 | 99.090 | 98.860 | 98.860 | -0.21% | - | - |
| 09/25/2026 | 99.230 | 99.230 | 99.070 | 99.070 | +0.03% | - | - |
| 09/24/2026 | 99.480 | 99.480 | 99.040 | 99.040 | -0.61% | - | - |
| 09/23/2026 | 100.190 | 100.190 | 99.650 | 99.650 | -0.47% | - | - |
| 09/22/2026 | 99.990 | 100.120 | 99.990 | 100.120 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover