| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.230 | -0.05% | -0.050 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.260 | 101.260 | 101.230 | 101.230 | -0.05% | - | - |
| 08/05/2026 | 101.460 | 101.460 | 101.280 | 101.280 | 0.00% | - | - |
| 08/04/2026 | 100.920 | 101.280 | 100.920 | 101.280 | +0.43% | - | - |
| 08/03/2026 | 100.690 | 100.850 | 100.690 | 100.850 | +0.36% | - | - |
| 07/31/2026 | 100.630 | 100.630 | 100.490 | 100.490 | +0.05% | - | - |
| 07/30/2026 | 100.360 | 100.440 | 100.360 | 100.440 | -0.05% | - | - |
| 07/29/2026 | 100.770 | 100.770 | 100.490 | 100.490 | -0.19% | - | - |
| 07/28/2026 | 100.870 | 100.870 | 100.680 | 100.680 | -0.04% | - | - |
| 07/27/2026 | 100.620 | 100.720 | 100.620 | 100.720 | +0.47% | - | - |
| 07/24/2026 | 100.180 | 100.250 | 100.180 | 100.250 | +0.16% | - | - |
| 07/23/2026 | 100.290 | 100.290 | 100.090 | 100.090 | -0.31% | - | - |
| 07/22/2026 | 100.410 | 100.410 | 100.400 | 100.400 | -0.03% | - | - |
| 07/21/2026 | 100.400 | 100.430 | 100.400 | 100.430 | 0.00% | - | - |
| 07/20/2026 | 100.360 | 100.430 | 100.360 | 100.430 | +0.01% | - | - |
| 07/17/2026 | 100.660 | 100.660 | 100.420 | 100.420 | -0.17% | - | - |
| 07/16/2026 | 100.730 | 100.730 | 100.590 | 100.590 | -0.27% | - | - |
| 07/15/2026 | 100.760 | 100.860 | 100.760 | 100.860 | -0.08% | - | - |
| 07/14/2026 | 100.720 | 100.940 | 100.720 | 100.940 | -0.07% | - | - |
| 07/13/2026 | 101.130 | 101.130 | 101.010 | 101.010 | -0.11% | - | - |
| 07/10/2026 | 101.230 | 101.230 | 101.120 | 101.120 | +0.04% | - | - |
| 07/09/2026 | 100.760 | 101.080 | 100.760 | 101.080 | +0.40% | - | - |
| 07/08/2026 | 101.060 | 101.060 | 100.680 | 100.680 | -0.64% | - | - |
| 07/07/2026 | 101.600 | 101.600 | 101.330 | 101.330 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover