LastChg. % 1DChg. Abs.
103.390+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026103.230103.390103.220103.390+0.19%--
08/03/2026103.120103.190103.120103.190+0.32%--
07/31/2026103.010103.010102.860102.860-0.08%--
07/30/2026102.870102.940102.870102.940+0.09%--
07/29/2026103.090103.090102.850102.850-0.13%--
07/28/2026103.000103.000102.980102.980+0.06%--
07/27/2026102.850102.920102.850102.920+0.42%--
07/24/2026102.410102.490102.410102.490+0.22%--
07/23/2026102.490102.490102.270102.270-0.33%--
07/22/2026102.550102.610102.550102.610+0.01%--
07/21/2026102.650102.650102.600102.600-0.03%--
07/20/2026102.610102.630102.610102.630-0.03%--
07/17/2026102.850102.850102.660102.660-0.08%--
07/16/2026102.760102.760102.740102.740-0.11%--
07/15/2026102.630102.850102.630102.850+0.10%--
07/14/2026102.570102.750102.570102.750-0.04%--
07/13/2026102.830102.830102.790102.790-0.05%--
07/10/2026102.920102.920102.840102.840+0.07%--
07/09/2026102.660102.770102.660102.770+0.17%--
07/08/2026102.830102.830102.560102.600-0.50%--
07/07/2026103.200103.200103.120103.120-0.25%--
07/06/2026103.380104.940103.370103.380+0.11%58,76656,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas