LastChg. % 1DChg. Abs.
101.420+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.450101.450101.390101.390-0.07%--
10/21/2026101.520101.520101.410101.460-0.25%--
10/20/2026101.350101.710101.350101.710+0.47%--
10/19/2026101.560101.560101.230101.230-0.36%--
10/16/2026101.490101.600101.490101.600+0.18%--
10/15/2026101.580101.580101.400101.420-0.02%--
10/14/2026101.420101.570101.420101.440+0.08%--
10/13/2026101.580101.580101.360101.360-0.10%--
10/12/2026101.440101.460101.440101.460+0.12%--
10/09/2026101.200101.340101.200101.340+0.18%--
10/08/2026101.250101.250101.070101.160-0.13%--
10/07/2026101.270101.290101.270101.290-0.06%--
10/06/2026101.280101.350101.280101.350+0.16%--
10/05/2026101.390101.390101.190101.190-0.09%--
10/02/2026101.180101.280101.180101.280+0.28%--
10/01/2026100.950101.000100.950101.000-0.06%--
09/30/2026101.100101.100101.060101.060+0.02%--
09/29/2026100.810101.060100.810101.040+0.23%--
09/28/2026100.830100.830100.810100.810-0.03%--
09/25/2026100.970100.970100.840100.840+0.03%--
09/24/2026100.940100.940100.790100.810-0.18%--
09/23/2026101.160101.160100.990100.990-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas