LastChg. % 1DChg. Abs.
101.750-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.850101.860101.850101.860-0.05%--
08/05/2026101.940101.940101.910101.910+0.07%--
08/04/2026101.480101.840101.480101.840+0.35%--
08/03/2026101.280101.480101.280101.480+0.43%--
07/31/2026101.060101.060101.050101.050+0.02%--
07/30/2026100.810101.030100.810101.030+0.23%--
07/29/2026101.100101.100100.800100.800-0.22%--
07/28/2026101.090101.090101.020101.020-0.03%--
07/27/2026101.160101.160101.050101.050+0.24%--
07/24/2026100.460100.810100.460100.810+0.40%--
07/23/2026100.840100.840100.410100.410-0.52%--
07/22/2026101.000101.000100.930100.930-0.06%--
07/21/2026101.010101.010100.990100.990+0.01%--
07/20/2026100.910100.980100.910100.980+0.02%--
07/17/2026101.180101.180100.960100.960-0.17%--
07/16/2026101.260101.260101.130101.130-0.17%--
07/15/2026101.130101.300101.130101.300+0.11%--
07/14/2026101.010101.190101.010101.190-0.04%--
07/13/2026101.380101.380101.230101.230-0.18%--
07/10/2026101.630101.630101.410101.410-0.10%--
07/09/2026101.150101.510101.150101.510+0.42%--
07/08/2026101.460101.460101.090101.090-0.59%--
07/07/2026101.840101.840101.690101.690-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas