| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.580 | +1.33% | +1.350 |
| 08/07/2026, 10:47:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.260 | 102.820 | 101.230 | 101.230 | -0.05% | 213,810 | 208,000 |
| 08/05/2026 | 101.460 | 101.460 | 101.280 | 101.280 | 0.00% | - | - |
| 08/04/2026 | 100.920 | 101.280 | 100.920 | 101.280 | +0.43% | - | - |
| 08/03/2026 | 100.690 | 100.850 | 100.690 | 100.850 | +0.36% | - | - |
| 07/31/2026 | 102.130 | 102.130 | 100.490 | 100.490 | +0.05% | 20,426 | 20,000 |
| 07/30/2026 | 100.360 | 101.790 | 100.360 | 100.440 | -0.05% | 57,002 | 56,000 |
| 07/29/2026 | 100.770 | 102.250 | 100.490 | 100.490 | -0.19% | 51,100 | 50,000 |
| 07/28/2026 | 102.370 | 102.370 | 100.680 | 100.680 | -0.04% | 141,143 | 138,000 |
| 07/27/2026 | 100.620 | 102.170 | 100.620 | 100.720 | +0.47% | 140,986 | 138,000 |
| 07/24/2026 | 100.180 | 100.250 | 100.180 | 100.250 | +0.16% | - | - |
| 07/23/2026 | 100.290 | 101.760 | 100.090 | 100.090 | -0.31% | 158,738 | 156,000 |
| 07/22/2026 | 101.910 | 101.930 | 100.400 | 100.400 | -0.03% | 30,575 | 30,000 |
| 07/21/2026 | 100.400 | 100.430 | 100.400 | 100.430 | 0.00% | - | - |
| 07/20/2026 | 101.860 | 101.940 | 100.430 | 100.430 | +0.01% | 87,636 | 86,000 |
| 07/17/2026 | 100.660 | 102.140 | 100.420 | 100.420 | -0.17% | 118,453 | 116,000 |
| 07/16/2026 | 100.730 | 100.730 | 100.590 | 100.590 | -0.27% | - | - |
| 07/15/2026 | 100.760 | 102.390 | 100.760 | 100.860 | -0.08% | 61,410 | 60,000 |
| 07/14/2026 | 102.220 | 102.250 | 100.940 | 100.940 | -0.07% | 132,898 | 130,000 |
| 07/13/2026 | 101.130 | 102.630 | 101.010 | 101.010 | -0.11% | 151,876 | 148,000 |
| 07/10/2026 | 101.230 | 102.740 | 101.120 | 101.120 | -1.44% | 170,524 | 166,000 |
| 07/09/2026 | 102.260 | 102.600 | 101.080 | 102.600 | +1.91% | 186,243 | 182,000 |
| 07/08/2026 | 101.060 | 102.360 | 100.680 | 100.680 | -0.64% | 45,030 | 44,000 |
| 07/07/2026 | 101.600 | 101.600 | 101.330 | 101.330 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover