| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.130 | +1.54% | +1.550 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.510 | 102.040 | 100.460 | 100.580 | +0.13% | 133,650 | 132,000 |
| 10/21/2026 | 100.320 | 101.980 | 100.320 | 100.450 | -0.10% | 20,396 | 20,000 |
| 10/20/2026 | 100.280 | 100.550 | 100.280 | 100.550 | +0.39% | 40,112 | 40,000 |
| 10/19/2026 | 100.390 | 101.830 | 100.160 | 100.160 | -0.32% | 16,286 | 16,000 |
| 10/16/2026 | 100.540 | 100.540 | 100.480 | 100.480 | -0.04% | - | - |
| 10/15/2026 | 100.520 | 100.520 | 100.500 | 100.520 | +0.25% | - | - |
| 10/14/2026 | 100.450 | 102.020 | 100.270 | 100.270 | -0.08% | 230,553 | 226,000 |
| 10/13/2026 | 101.950 | 102.030 | 100.350 | 100.350 | +0.10% | 136,647 | 134,000 |
| 10/12/2026 | 100.340 | 101.850 | 100.250 | 100.250 | +0.10% | 65,184 | 64,000 |
| 10/09/2026 | 100.140 | 101.630 | 100.140 | 100.150 | -1.23% | 8,130 | 8,000 |
| 10/08/2026 | 100.070 | 101.550 | 99.940 | 101.400 | +1.25% | 182,117 | 180,000 |
| 10/07/2026 | 100.130 | 101.650 | 100.130 | 100.150 | -0.18% | 91,475 | 90,000 |
| 10/06/2026 | 100.210 | 101.790 | 100.210 | 100.330 | +0.33% | 175,752 | 174,000 |
| 10/05/2026 | 101.600 | 101.600 | 100.000 | 100.000 | +0.02% | 172,599 | 170,000 |
| 10/02/2026 | 99.780 | 101.470 | 99.780 | 99.980 | +0.57% | 10,147 | 10,000 |
| 10/01/2026 | 100.660 | 101.010 | 99.410 | 99.410 | +0.05% | 197,287 | 196,000 |
| 09/30/2026 | 99.340 | 100.830 | 99.340 | 99.360 | +0.14% | 96,775 | 96,000 |
| 09/29/2026 | 98.970 | 100.550 | 98.970 | 99.220 | +0.36% | 16,088 | 16,000 |
| 09/28/2026 | 99.090 | 100.590 | 98.860 | 98.860 | -0.21% | 160,775 | 160,000 |
| 09/25/2026 | 99.230 | 100.640 | 99.070 | 99.070 | +0.03% | 60,384 | 60,000 |
| 09/24/2026 | 99.480 | 99.480 | 99.040 | 99.040 | -0.61% | - | - |
| 09/23/2026 | 100.190 | 101.080 | 99.650 | 99.650 | -0.47% | 20,216 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover