LastChg. % 1DChg. Abs.
102.630+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026102.560102.630102.560102.630+0.08%--
05/28/2026102.360102.550102.360102.550+0.07%--
05/27/2026102.550102.570102.480102.480+0.09%--
05/26/2026102.450102.490102.390102.390-0.28%--
05/25/2026102.460102.680102.460102.680+0.58%--
05/22/2026101.940102.090101.940102.090+0.28%--
05/21/2026101.790101.810101.790101.810+0.07%--
05/20/2026101.360101.740101.360101.740+0.48%--
05/19/2026101.450101.460101.250101.250-0.10%--
05/18/2026101.120101.350101.120101.350+0.15%--
05/15/2026101.480101.480101.200101.200-0.46%--
05/14/2026101.520101.670101.520101.670+0.30%--
05/13/2026101.420101.480101.370101.370+0.08%--
05/12/2026101.350101.350101.290101.290-0.31%--
05/11/2026101.680101.680101.600101.600-0.13%--
05/08/2026101.600101.730101.600101.730-0.12%--
05/07/2026102.040102.040101.850101.850-0.02%--
05/06/2026101.480101.870101.480101.870+0.74%--
05/05/2026101.100102.670101.070101.120-0.09%41,06840,000
05/04/2026101.290101.290101.210101.210-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas