LastChg. % 1DChg. Abs.
102.660+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.540102.660102.540102.660+0.08%--
10/21/2026102.570102.620102.570102.580-0.13%--
10/20/2026102.570102.710102.570102.710+0.23%--
10/19/2026102.750102.750102.470102.470-0.31%--
10/16/2026102.740102.790102.740102.790+0.06%--
10/15/2026102.700102.730102.700102.730+0.26%--
10/14/2026102.530102.570102.460102.460+0.04%--
10/13/2026102.510102.510102.420102.420+0.08%--
10/12/2026102.400102.400102.340102.340+0.05%--
10/09/2026102.320102.320102.290102.290+0.12%--
10/08/2026102.200102.200102.130102.170-0.15%--
10/07/2026102.250102.320102.250102.320-0.05%--
10/06/2026102.480102.480102.370102.370+0.07%--
10/05/2026102.420102.420102.300102.300+0.08%--
10/02/2026102.220102.220102.220102.220+0.26%--
10/01/2026101.760101.950101.760101.950-0.02%--
09/30/2026101.990101.990101.970101.970+0.15%--
09/29/2026101.680101.840101.680101.820+0.17%--
09/28/2026101.690101.690101.650101.650-0.03%--
09/25/2026101.830101.830101.680101.6800.00%--
09/24/2026101.870101.870101.680101.680-0.26%--
09/23/2026102.410102.410101.940101.940-0.46%--
09/22/2026102.290102.410102.290102.410+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas