LastChg. % 1DChg. Abs.
95.850+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.40095.55095.40095.550+0.31%--
10/21/202695.30095.30095.25095.250+0.58%--
10/20/202694.65094.70094.65094.700-0.42%--
10/19/202695.10095.15095.10095.100-1.65%--
10/16/202696.70096.70096.65096.700+0.94%--
10/15/202695.70095.85095.70095.800+0.05%--
10/14/202695.75095.80095.70095.750+0.42%--
10/13/202695.35095.45095.35095.350-0.16%--
10/12/202695.45095.55095.45095.500+0.95%--
10/09/202694.65094.70094.60094.600-0.58%--
10/08/202695.25095.25095.10095.150+1.12%--
10/07/202694.05094.10094.00094.100-0.21%--
10/06/202694.45094.45094.25094.300-0.32%--
10/05/202694.45094.60094.45094.600+0.75%--
10/02/202693.80093.90093.80093.900-0.42%--
10/01/202694.05094.30094.00094.300+0.43%--
09/30/202693.75093.90093.75093.900+0.11%--
09/29/202693.80093.90093.80093.8000.00%--
09/28/202693.90093.90093.75093.8000.00%--
09/25/202693.80093.80093.80093.800+0.11%--
09/24/202693.70093.70093.70093.700-0.79%--
09/23/202694.70094.70094.45094.450-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas