LastChg. % 1DChg. Abs.
106.900+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.700106.900106.700106.900+0.23%--
10/21/2026106.700106.700106.650106.650-0.09%--
10/20/2026106.700106.750106.700106.750+0.05%--
10/19/2026106.700106.750106.700106.7000.00%--
10/16/2026106.700106.700106.650106.700-0.09%--
10/15/2026106.700106.900106.700106.800+0.14%--
10/14/2026106.650106.700106.600106.6500.00%--
10/13/2026106.650106.750106.650106.650-0.05%--
10/12/2026106.650106.750106.650106.700+0.09%--
10/09/2026106.650106.700106.600106.600+0.05%--
10/08/2026106.650106.650106.500106.550-0.14%--
10/07/2026106.650106.700106.600106.700+0.05%--
10/06/2026106.600106.650106.600106.650-0.09%--
10/05/2026106.600106.750106.600106.750+0.05%--
10/02/2026106.600106.700106.600106.700-0.14%--
10/01/2026106.600106.850106.550106.850+0.14%--
09/30/2026106.550106.700106.550106.700+0.14%--
09/29/2026106.550106.650106.550106.550+0.09%--
09/28/2026106.550106.550106.400106.450-0.09%--
09/25/2026106.550106.600106.550106.5500.00%--
09/24/2026106.550106.550106.550106.550+0.24%--
09/23/2026106.550106.550106.300106.300-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas