| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.150 | 0.00% | 0.000 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 87.350 | 87.350 | 85.900 | 86.150 | 0.00% | - | - |
| 10/21/2026 | 87.000 | 87.400 | 86.150 | 86.150 | -1.66% | - | - |
| 10/20/2026 | 86.650 | 87.600 | 86.650 | 87.600 | +0.29% | - | - |
| 10/19/2026 | 87.850 | 88.100 | 87.350 | 87.350 | -1.63% | - | - |
| 10/16/2026 | 87.550 | 88.800 | 87.550 | 88.800 | +2.54% | - | - |
| 10/15/2026 | 84.700 | 86.600 | 84.700 | 86.600 | +2.18% | - | - |
| 10/14/2026 | 83.800 | 84.750 | 83.500 | 84.750 | +1.74% | - | - |
| 10/13/2026 | 83.450 | 83.750 | 83.300 | 83.300 | -0.30% | - | - |
| 10/12/2026 | 83.000 | 83.650 | 83.000 | 83.550 | +1.40% | - | - |
| 10/09/2026 | 81.950 | 82.400 | 81.900 | 82.400 | +0.24% | - | - |
| 10/08/2026 | 81.650 | 82.550 | 81.650 | 82.200 | +0.18% | - | - |
| 10/07/2026 | 83.050 | 83.150 | 82.050 | 82.050 | -1.20% | - | - |
| 10/06/2026 | 84.100 | 84.100 | 82.850 | 83.050 | -0.89% | - | - |
| 10/05/2026 | 83.400 | 83.900 | 83.350 | 83.800 | +0.42% | - | - |
| 10/02/2026 | 83.200 | 83.600 | 83.050 | 83.450 | +0.48% | - | - |
| 10/01/2026 | 82.900 | 83.250 | 82.600 | 83.050 | +0.12% | - | - |
| 09/30/2026 | 82.800 | 83.800 | 82.800 | 82.950 | -0.24% | - | - |
| 09/29/2026 | 82.800 | 83.250 | 82.650 | 83.150 | -0.54% | - | - |
| 09/28/2026 | 84.100 | 84.150 | 83.450 | 83.600 | -0.18% | - | - |
| 09/25/2026 | 84.600 | 84.600 | 83.650 | 83.750 | -0.65% | - | - |
| 09/24/2026 | 84.650 | 84.650 | 84.150 | 84.300 | -0.35% | - | - |
| 09/23/2026 | 85.100 | 85.100 | 84.550 | 84.600 | +0.42% | - | - |
| 09/22/2026 | 84.450 | 84.650 | 83.900 | 84.250 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover